微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-20上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-20 13:32
2024-03-20上海期货交易所下午13:32期货沪镍主连开盘价格136510,下跌2790,下跌幅度为2.00%,最高138070,最低135400;
2024-03-20上海期货交易所下午13:32期货沪镍当月连开盘价格136160,下跌2630,下跌幅度为1.89%,最高137740,最低135100;
2024-03-20上海期货交易所下午13:32期货沪镍2404开盘价格136160,下跌2630,下跌幅度为1.89%,最高137740,最低135100;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136510 |
-2790 |
-2.00% |
137000 |
135400 |
138070 |
136816.64 |
0 |
279779 |
137460 |
138227 |
13:31:59 |
沪镍当月连 |
136160 |
-2630 |
-1.89% |
136550 |
135100 |
137740 |
136324.24 |
0 |
7777 |
137140 |
17967 |
13:31:59 |
沪镍2404 |
136160 |
-2630 |
-1.89% |
136550 |
135100 |
137740 |
136324.24 |
0 |
7777 |
137140 |
17967 |
13:31:59 |
沪镍2405 |
136510 |
-2790 |
-2.00% |
137000 |
135400 |
138070 |
136816.64 |
0 |
279779 |
137460 |
138227 |
13:31:59 |
沪镍2406 |
136700 |
-2650 |
-1.90% |
137190 |
135390 |
138200 |
136950.09 |
0 |
21012 |
137650 |
29737 |
13:31:59 |
沪镍2407 |
136840 |
-2300 |
-1.65% |
137270 |
135700 |
138340 |
137095.25 |
0 |
2631 |
137730 |
11866 |
13:31:59 |
沪镍2408 |
136950 |
-2130 |
-1.53% |
137250 |
135850 |
138330 |
137320.02 |
0 |
418 |
137880 |
2900 |
13:31:59 |
沪镍2409 |
137040 |
-2360 |
-1.69% |
137480 |
135860 |
138600 |
137311.42 |
0 |
5690 |
137940 |
9697 |
13:31:59 |
沪镍2410 |
137170 |
-1970 |
-1.42% |
138000 |
136130 |
138480 |
137406.02 |
0 |
103 |
138050 |
2031 |
13:31:57 |
沪镍2411 |
137220 |
-2380 |
-1.70% |
138000 |
136300 |
138500 |
137633.33 |
0 |
36 |
138110 |
1005 |
13:31:58 |
沪镍2412 |
137710 |
-1310 |
-0.94% |
138050 |
136060 |
138520 |
137323.64 |
0 |
33 |
138220 |
604 |
13:31:57 |
沪镍2501 |
137500 |
-1630 |
-1.17% |
138000 |
136300 |
138490 |
137333.5 |
0 |
40 |
138300 |
394 |
13:31:59 |
沪镍2502 |
137630 |
-1840 |
-1.32% |
136730 |
136580 |
137630 |
137030.83 |
0 |
12 |
137930 |
106 |
13:31:59 |
沪镍2503 |
137840 |
-1900 |
-1.36% |
136830 |
136730 |
137840 |
137127.5 |
0 |
8 |
139000 |
13 |
13:31:58 |