微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-20上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-20 14:02
2024-03-20上海期货交易所下午14:02期货沪镍主连最新价格136840,下跌2460,下跌幅度为1.77%,最高138070,最低135400;
2024-03-20上海期货交易所下午14:02期货沪镍当月连最新价格136510,下跌2280,下跌幅度为1.64%,最高137740,最低135100;
2024-03-20上海期货交易所下午14:02期货沪镍2404最新价格136510,下跌2280,下跌幅度为1.64%,最高137740,最低135100;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136840 |
-2460 |
-1.77% |
137000 |
135400 |
138070 |
136800.7 |
0 |
295568 |
137460 |
137525 |
14:01:59 |
沪镍当月连 |
136510 |
-2280 |
-1.64% |
136550 |
135100 |
137740 |
136317.47 |
0 |
8212 |
137140 |
17882 |
14:01:57 |
沪镍2404 |
136510 |
-2280 |
-1.64% |
136550 |
135100 |
137740 |
136317.47 |
0 |
8212 |
137140 |
17882 |
14:01:57 |
沪镍2405 |
136840 |
-2460 |
-1.77% |
137000 |
135400 |
138070 |
136800.7 |
0 |
295568 |
137460 |
137525 |
14:01:59 |
沪镍2406 |
137000 |
-2350 |
-1.69% |
137190 |
135390 |
138200 |
136936.33 |
0 |
22302 |
137650 |
29816 |
14:01:59 |
沪镍2407 |
137180 |
-1960 |
-1.41% |
137270 |
135700 |
138340 |
137084.73 |
0 |
2780 |
137730 |
11878 |
14:01:59 |
沪镍2408 |
137280 |
-1800 |
-1.29% |
137250 |
135850 |
138330 |
137300.16 |
0 |
439 |
137880 |
2895 |
14:01:55 |
沪镍2409 |
137410 |
-1990 |
-1.43% |
137480 |
135860 |
138600 |
137303.88 |
0 |
5931 |
137940 |
9697 |
14:01:58 |
沪镍2410 |
137220 |
-1920 |
-1.38% |
138000 |
136130 |
138480 |
137378.87 |
0 |
115 |
138050 |
2038 |
14:01:47 |
沪镍2411 |
137230 |
-2370 |
-1.70% |
138000 |
136300 |
138500 |
137594.1 |
0 |
39 |
138110 |
1006 |
14:01:59 |
沪镍2412 |
137710 |
-1310 |
-0.94% |
138050 |
136060 |
138520 |
137323.64 |
0 |
33 |
138220 |
604 |
14:01:56 |
沪镍2501 |
137080 |
-2050 |
-1.47% |
138000 |
136300 |
138490 |
137326.51 |
0 |
43 |
138300 |
394 |
14:01:53 |
沪镍2502 |
137630 |
-1840 |
-1.32% |
136730 |
136580 |
137630 |
137030.83 |
0 |
12 |
137930 |
106 |
14:01:56 |
沪镍2503 |
137400 |
-2340 |
-1.67% |
136830 |
136730 |
137840 |
137182 |
0 |
10 |
139000 |
15 |
14:01:40 |