微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-20上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-20 15:02
2024-03-20上海期货交易所下午15:02期货沪镍主连收盘价格136560,下跌2740,下跌幅度为1.97%,最高138070,最低135400;
2024-03-20上海期货交易所下午15:02期货沪镍当月连收盘价格136250,下跌2540,下跌幅度为1.83%,最高137740,最低135100;
2024-03-20上海期货交易所下午15:02期货沪镍2404收盘价格136250,下跌2540,下跌幅度为1.83%,最高137740,最低135100;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136560 |
-2740 |
-1.97% |
137000 |
135400 |
138070 |
136794.97 |
136790 |
323881 |
137460 |
135141 |
15:00:00 |
沪镍当月连 |
136250 |
-2540 |
-1.83% |
136550 |
135100 |
137740 |
136317.79 |
136310 |
9413 |
137140 |
17942 |
15:00:00 |
沪镍2404 |
136250 |
-2540 |
-1.83% |
136550 |
135100 |
137740 |
136317.79 |
136310 |
9413 |
137140 |
17942 |
15:00:00 |
沪镍2405 |
136560 |
-2740 |
-1.97% |
137000 |
135400 |
138070 |
136794.97 |
136790 |
323881 |
137460 |
135141 |
15:00:00 |
沪镍2406 |
136750 |
-2600 |
-1.87% |
137190 |
135390 |
138200 |
136932.92 |
136930 |
25636 |
137650 |
30004 |
15:00:00 |
沪镍2407 |
136960 |
-2180 |
-1.57% |
137270 |
135700 |
138340 |
137083.13 |
137080 |
3369 |
137730 |
11874 |
15:00:00 |
沪镍2408 |
137000 |
-2080 |
-1.50% |
137250 |
135850 |
138330 |
137295.81 |
137290 |
513 |
137880 |
2903 |
15:00:00 |
沪镍2409 |
137130 |
-2270 |
-1.63% |
137480 |
135860 |
138600 |
137311.13 |
137310 |
6699 |
137940 |
9741 |
15:00:00 |
沪镍2410 |
137230 |
-1910 |
-1.37% |
138000 |
136130 |
138480 |
137389.86 |
137380 |
144 |
138050 |
2036 |
15:00:00 |
沪镍2411 |
137460 |
-2140 |
-1.53% |
138000 |
136300 |
138500 |
137587.5 |
137580 |
48 |
138110 |
1007 |
15:00:00 |
沪镍2412 |
137580 |
-1440 |
-1.04% |
138050 |
136060 |
138520 |
137331.18 |
137330 |
34 |
138220 |
605 |
15:00:00 |
沪镍2501 |
137560 |
-1570 |
-1.13% |
138000 |
136300 |
138490 |
137467.21 |
137460 |
68 |
138300 |
417 |
15:00:00 |
沪镍2502 |
137630 |
-1840 |
-1.32% |
136730 |
136580 |
137630 |
137030.83 |
137030 |
12 |
137930 |
106 |
15:00:00 |
沪镍2503 |
137400 |
-2340 |
-1.67% |
136830 |
136730 |
137840 |
137182 |
137180 |
10 |
139000 |
15 |
15:00:00 |