下载App
微信扫码下载
掌上有色App
2024-03-20上海期货交易所夜盘21:02期货沪镍主连开盘价格136260，下跌530，下跌幅度为0.39%，最高136360，最低136020；
2024-03-20上海期货交易所夜盘21:02期货沪镍当月连开盘价格135920，下跌390，下跌幅度为0.29%，最高136030，最低135460；
2024-03-20上海期货交易所夜盘21:02期货沪镍2404开盘价格135920，下跌390，下跌幅度为0.29%，最高136030，最低135460；
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136260 |
-530 |
-0.39% |
136360 |
136020 |
136360 |
136234.78 |
0 |
4823 |
136560 |
135669 |
21:01:59 |
沪镍当月连 |
135920 |
-390 |
-0.29% |
135460 |
135460 |
136030 |
135799.49 |
0 |
177 |
136250 |
17947 |
21:01:59 |
沪镍2404 |
135920 |
-390 |
-0.29% |
135460 |
135460 |
136030 |
135799.49 |
0 |
177 |
136250 |
17947 |
21:01:59 |
沪镍2405 |
136260 |
-530 |
-0.39% |
136360 |
136020 |
136360 |
136234.78 |
0 |
4823 |
136560 |
135669 |
21:01:59 |
沪镍2406 |
136440 |
-490 |
-0.36% |
136010 |
136010 |
136560 |
136414.24 |
0 |
634 |
136750 |
30139 |
21:01:59 |
沪镍2407 |
136650 |
-430 |
-0.31% |
136630 |
136380 |
136790 |
136568.68 |
0 |
53 |
136960 |
11885 |
21:01:59 |
沪镍2408 |
137000 |
-2080 |
-1.50% |
137250 |
135850 |
138330 |
137295.81 |
137290 |
513 |
137880 |
2903 |
15:00:00 |
沪镍2409 |
136870 |
-440 |
-0.32% |
137270 |
136560 |
137270 |
136833.5 |
0 |
117 |
137130 |
9755 |
21:01:59 |
沪镍2410 |
137230 |
-1910 |
-1.37% |
138000 |
136130 |
138480 |
137389.86 |
137380 |
144 |
138050 |
2036 |
15:00:00 |
沪镍2411 |
137460 |
-2140 |
-1.53% |
138000 |
136300 |
138500 |
137587.5 |
137580 |
48 |
138110 |
1007 |
15:00:00 |
沪镍2412 |
137580 |
-1440 |
-1.04% |
138050 |
136060 |
138520 |
137331.18 |
137330 |
34 |
138220 |
605 |
15:00:00 |
沪镍2501 |
137560 |
-1570 |
-1.13% |
138000 |
136300 |
138490 |
137467.21 |
137460 |
68 |
138300 |
417 |
15:00:00 |
沪镍2502 |
137630 |
-1840 |
-1.32% |
136730 |
136580 |
137630 |
137030.83 |
137030 |
12 |
137930 |
106 |
15:00:00 |
沪镍2503 |
137400 |
-2340 |
-1.67% |
136830 |
136730 |
137840 |
137182 |
137180 |
10 |
139000 |
15 |
15:00:00 |