微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-03-20上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-20 22:02
2024-03-20上海期货交易所夜盘22:02期货沪镍主连最新价格136290,下跌500,下跌幅度为0.37%,最高136580,最低135830;
2024-03-20上海期货交易所夜盘22:02期货沪镍当月连最新价格135910,下跌400,下跌幅度为0.29%,最高136240,最低135460;
2024-03-20上海期货交易所夜盘22:02期货沪镍2404最新价格135910,下跌400,下跌幅度为0.29%,最高136240,最低135460;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136290 |
-500 |
-0.37% |
136360 |
135830 |
136580 |
136254.3 |
0 |
51128 |
136560 |
137856 |
22:01:59 |
沪镍当月连 |
135910 |
-400 |
-0.29% |
135460 |
135460 |
136240 |
135909.62 |
0 |
1351 |
136250 |
17600 |
22:01:58 |
沪镍2404 |
135910 |
-400 |
-0.29% |
135460 |
135460 |
136240 |
135909.62 |
0 |
1351 |
136250 |
17600 |
22:01:58 |
沪镍2405 |
136290 |
-500 |
-0.37% |
136360 |
135830 |
136580 |
136254.3 |
0 |
51128 |
136560 |
137856 |
22:01:59 |
沪镍2406 |
136450 |
-480 |
-0.35% |
136010 |
136010 |
136770 |
136457.08 |
0 |
4065 |
136750 |
30357 |
22:01:59 |
沪镍2407 |
136600 |
-480 |
-0.35% |
136630 |
136230 |
136940 |
136629.75 |
0 |
557 |
136960 |
11920 |
22:01:59 |
沪镍2408 |
136860 |
-430 |
-0.31% |
136710 |
136430 |
136910 |
136682.76 |
0 |
58 |
137000 |
2908 |
22:01:57 |
沪镍2409 |
136910 |
-400 |
-0.29% |
137270 |
136490 |
137270 |
136908.36 |
0 |
1253 |
137130 |
9946 |
22:01:59 |
沪镍2410 |
137130 |
-250 |
-0.18% |
136970 |
136760 |
137270 |
137049.05 |
0 |
21 |
137230 |
2040 |
22:01:59 |
沪镍2411 |
137100 |
-480 |
-0.35% |
136790 |
136790 |
137100 |
136956.67 |
0 |
3 |
137460 |
1009 |
22:01:57 |
沪镍2412 |
136910 |
-420 |
-0.31% |
137100 |
136910 |
137100 |
137005 |
0 |
2 |
137580 |
606 |
22:01:56 |
沪镍2501 |
137350 |
-110 |
-0.08% |
137330 |
137000 |
137350 |
137120.71 |
0 |
14 |
137560 |
427 |
22:01:50 |
沪镍2502 |
137220 |
190 |
0.14% |
137220 |
137220 |
137220 |
137220 |
0 |
1 |
137630 |
106 |
22:01:55 |
沪镍2503 |
137400 |
-2340 |
-1.67% |
136830 |
136730 |
137840 |
137182 |
137180 |
10 |
139000 |
15 |
15:00:00 |