微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-21上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-21 01:02
2024-03-21上海期货交易所夜盘01:02期货沪镍主连收盘价格136590,下跌200,下跌幅度为0.15%,最高136790,最低135660;
2024-03-21上海期货交易所夜盘01:02期货沪镍当月连收盘价格136310,下跌0,下跌幅度为0.00%,最高136460,最低135400;
2024-03-21上海期货交易所夜盘01:02期货沪镍2404收盘价格136310,下跌0,下跌幅度为0.00%,最高136460,最低135400;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136590 |
-200 |
-0.15% |
136360 |
135660 |
136790 |
136258.19 |
0 |
144193 |
136560 |
138124 |
01:00:00 |
沪镍当月连 |
136310 |
0 |
0.00% |
135460 |
135400 |
136460 |
135886.03 |
0 |
2476 |
136250 |
17361 |
01:00:00 |
沪镍2404 |
136310 |
0 |
0.00% |
135460 |
135400 |
136460 |
135886.03 |
0 |
2476 |
136250 |
17361 |
01:00:00 |
沪镍2405 |
136590 |
-200 |
-0.15% |
136360 |
135660 |
136790 |
136258.19 |
0 |
144193 |
136560 |
138124 |
01:00:00 |
沪镍2406 |
136760 |
-170 |
-0.12% |
136010 |
135890 |
136960 |
136416.14 |
0 |
8364 |
136750 |
30374 |
01:00:00 |
沪镍2407 |
136980 |
-100 |
-0.07% |
136630 |
136060 |
137120 |
136594.94 |
0 |
1192 |
136960 |
11942 |
01:00:00 |
沪镍2408 |
136950 |
-340 |
-0.25% |
136710 |
136210 |
137180 |
136683.23 |
0 |
164 |
137000 |
2930 |
01:00:00 |
沪镍2409 |
137150 |
-160 |
-0.12% |
137270 |
136300 |
137410 |
136887.6 |
0 |
2505 |
137130 |
10029 |
01:00:00 |
沪镍2410 |
137380 |
0 |
0.00% |
136970 |
136500 |
137440 |
136975.29 |
0 |
87 |
137230 |
2045 |
01:00:00 |
沪镍2411 |
137230 |
-350 |
-0.25% |
136790 |
136670 |
137230 |
137003.08 |
0 |
13 |
137460 |
1014 |
01:00:00 |
沪镍2412 |
136740 |
-590 |
-0.43% |
137100 |
136740 |
137100 |
136935 |
0 |
4 |
137580 |
605 |
01:00:00 |
沪镍2501 |
137100 |
-360 |
-0.26% |
137330 |
136740 |
137350 |
137052.61 |
0 |
23 |
137560 |
427 |
01:00:00 |
沪镍2502 |
137110 |
80 |
0.06% |
137220 |
137000 |
137220 |
137137.5 |
0 |
4 |
137630 |
108 |
01:00:00 |
沪镍2503 |
137400 |
-2340 |
-1.67% |
136830 |
136730 |
137840 |
137182 |
137180 |
10 |
139000 |
15 |
15:00:00 |