微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-21上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-21 09:02
2024-03-21上海期货交易所上午09:02期货沪镍主连开盘价格137340,上涨550,上涨幅度为0.40%,最高137480,最低135660;
2024-03-21上海期货交易所上午09:02期货沪镍当月连开盘价格137000,上涨690,上涨幅度为0.51%,最高137120,最低135400;
2024-03-21上海期货交易所上午09:02期货沪镍2404开盘价格137000,上涨690,上涨幅度为0.51%,最高137120,最低135400;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137340 |
550 |
0.40% |
136360 |
135660 |
137480 |
136319.5 |
0 |
153537 |
136560 |
137397 |
09:01:59 |
沪镍当月连 |
137000 |
690 |
0.51% |
135460 |
135400 |
137120 |
136043.13 |
0 |
2927 |
136250 |
17322 |
09:01:59 |
沪镍2404 |
137000 |
690 |
0.51% |
135460 |
135400 |
137120 |
136043.13 |
0 |
2927 |
136250 |
17322 |
09:01:59 |
沪镍2405 |
137340 |
550 |
0.40% |
136360 |
135660 |
137480 |
136319.5 |
0 |
153537 |
136560 |
137397 |
09:01:59 |
沪镍2406 |
137530 |
600 |
0.44% |
136010 |
135890 |
137650 |
136525.05 |
0 |
9334 |
136750 |
30414 |
09:01:59 |
沪镍2407 |
137730 |
650 |
0.47% |
136630 |
136060 |
137790 |
136691.32 |
0 |
1317 |
136960 |
11947 |
09:01:59 |
沪镍2408 |
137820 |
530 |
0.39% |
136710 |
136210 |
137820 |
136706.31 |
0 |
168 |
137000 |
2930 |
09:01:59 |
沪镍2409 |
138010 |
700 |
0.51% |
137270 |
136300 |
138100 |
137015.04 |
0 |
2875 |
137130 |
10036 |
09:01:59 |
沪镍2410 |
137950 |
570 |
0.41% |
136970 |
136500 |
138090 |
137014.4 |
0 |
91 |
137230 |
2043 |
09:01:59 |
沪镍2411 |
138000 |
420 |
0.31% |
136790 |
136670 |
138000 |
137074.29 |
0 |
14 |
137460 |
1015 |
09:01:59 |
沪镍2412 |
138150 |
820 |
0.60% |
137100 |
136740 |
138240 |
137355 |
0 |
6 |
137580 |
604 |
09:01:59 |
沪镍2501 |
138420 |
960 |
0.70% |
137330 |
136740 |
138420 |
137264.83 |
0 |
29 |
137560 |
426 |
09:01:59 |
沪镍2502 |
137110 |
80 |
0.06% |
137220 |
137000 |
137220 |
137137.5 |
0 |
4 |
137630 |
108 |
09:01:57 |
沪镍2503 |
137400 |
-2340 |
-1.67% |
136830 |
136730 |
137840 |
137182 |
137180 |
10 |
139000 |
15 |
15:00:00 |