微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-21上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-21 10:02
2024-03-21上海期货交易所上午10:02期货沪镍主连最新价格137600,上涨810,上涨幅度为0.59%,最高138190,最低135660;
2024-03-21上海期货交易所上午10:02期货沪镍当月连最新价格137260,上涨950,上涨幅度为0.70%,最高137850,最低135400;
2024-03-21上海期货交易所上午10:02期货沪镍2404最新价格137260,上涨950,上涨幅度为0.70%,最高137850,最低135400;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137600 |
810 |
0.59% |
136360 |
135660 |
138190 |
136703.06 |
0 |
220532 |
136560 |
135604 |
10:01:59 |
沪镍当月连 |
137260 |
950 |
0.70% |
135460 |
135400 |
137850 |
136556.46 |
0 |
4992 |
136250 |
16961 |
10:01:59 |
沪镍2404 |
137260 |
950 |
0.70% |
135460 |
135400 |
137850 |
136556.46 |
0 |
4992 |
136250 |
16961 |
10:01:59 |
沪镍2405 |
137600 |
810 |
0.59% |
136360 |
135660 |
138190 |
136703.06 |
0 |
220532 |
136560 |
135604 |
10:01:59 |
沪镍2406 |
137810 |
880 |
0.64% |
136010 |
135890 |
138350 |
137204.18 |
0 |
19317 |
136750 |
32723 |
10:01:59 |
沪镍2407 |
137940 |
860 |
0.63% |
136630 |
136060 |
138450 |
137448.04 |
0 |
3104 |
136960 |
12263 |
10:01:59 |
沪镍2408 |
137850 |
560 |
0.41% |
136710 |
136210 |
138610 |
137297.21 |
0 |
294 |
137000 |
2946 |
10:01:59 |
沪镍2409 |
138250 |
940 |
0.68% |
137270 |
136300 |
138750 |
137513.75 |
0 |
4946 |
137130 |
10298 |
10:01:59 |
沪镍2410 |
138110 |
730 |
0.53% |
136970 |
136500 |
138750 |
137184.25 |
0 |
106 |
137230 |
2041 |
10:01:59 |
沪镍2411 |
138270 |
690 |
0.50% |
136790 |
136670 |
138720 |
137865.13 |
0 |
39 |
137460 |
1026 |
10:01:59 |
沪镍2412 |
138400 |
1070 |
0.78% |
137100 |
136740 |
138650 |
137960 |
0 |
13 |
137580 |
605 |
10:01:59 |
沪镍2501 |
138520 |
1060 |
0.77% |
137330 |
136740 |
139050 |
138020.7 |
0 |
71 |
137560 |
448 |
10:01:57 |
沪镍2502 |
138220 |
1190 |
0.87% |
137220 |
137000 |
138400 |
137528.33 |
0 |
6 |
137630 |
107 |
10:01:56 |
沪镍2503 |
138980 |
1800 |
1.31% |
138660 |
138660 |
138980 |
138897.5 |
0 |
4 |
137400 |
16 |
10:01:55 |