微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-25上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-25 13:32
2024-03-25上海期货交易所下午13:32期货沪镍主连开盘价格134240,下跌1650,下跌幅度为1.21%,最高135910,最低133810;
2024-03-25上海期货交易所下午13:32期货沪镍当月连开盘价格133920,下跌1360,下跌幅度为1.01%,最高135590,最低133500;
2024-03-25上海期货交易所下午13:32期货沪镍2404开盘价格133920,下跌1360,下跌幅度为1.01%,最高135590,最低133500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134240 |
-1650 |
-1.21% |
135110 |
133810 |
135910 |
134810.96 |
0 |
217883 |
134710 |
127660 |
13:31:59 |
沪镍当月连 |
133920 |
-1360 |
-1.01% |
134750 |
133500 |
135590 |
134447.71 |
0 |
6426 |
134400 |
11801 |
13:31:58 |
沪镍2404 |
133920 |
-1360 |
-1.01% |
134750 |
133500 |
135590 |
134447.71 |
0 |
6426 |
134400 |
11801 |
13:31:58 |
沪镍2405 |
134240 |
-1650 |
-1.21% |
135110 |
133810 |
135910 |
134810.96 |
0 |
217883 |
134710 |
127660 |
13:31:59 |
沪镍2406 |
134570 |
-1370 |
-1.01% |
135650 |
134150 |
136150 |
134922.07 |
0 |
25481 |
134990 |
42885 |
13:31:59 |
沪镍2407 |
134730 |
-1190 |
-0.88% |
135220 |
134320 |
136310 |
135164.05 |
0 |
4173 |
135060 |
15408 |
13:31:58 |
沪镍2408 |
134720 |
-1270 |
-0.93% |
135650 |
134360 |
136310 |
135532.23 |
0 |
363 |
135330 |
3006 |
13:31:56 |
沪镍2409 |
134920 |
-1180 |
-0.87% |
135800 |
134430 |
136560 |
135469.19 |
0 |
6455 |
135380 |
11614 |
13:31:59 |
沪镍2410 |
134770 |
-1430 |
-1.05% |
135870 |
134690 |
136610 |
135495.71 |
0 |
84 |
135380 |
2117 |
13:31:57 |
沪镍2411 |
134850 |
-2380 |
-1.73% |
135870 |
134790 |
136960 |
135648.92 |
0 |
65 |
135560 |
1081 |
13:31:59 |
沪镍2412 |
134860 |
-1840 |
-1.35% |
136030 |
134860 |
136550 |
135702.5 |
0 |
12 |
136120 |
615 |
13:31:59 |
沪镍2501 |
135190 |
-1300 |
-0.95% |
136080 |
135000 |
136960 |
135992.69 |
0 |
78 |
135650 |
512 |
13:31:57 |
沪镍2502 |
135330 |
-1380 |
-1.01% |
136340 |
135330 |
136930 |
136152.31 |
0 |
13 |
135680 |
146 |
13:31:55 |
沪镍2503 |
136640 |
310 |
0.23% |
136250 |
136010 |
136640 |
136237.14 |
0 |
7 |
135900 |
30 |
13:31:57 |