微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-25上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-25 15:02
2024-03-25上海期货交易所下午15:02期货沪镍主连收盘价格133330,下跌2560,下跌幅度为1.88%,最高135910,最低133000;
2024-03-25上海期货交易所下午15:02期货沪镍当月连收盘价格133050,下跌2230,下跌幅度为1.65%,最高135590,最低132920;
2024-03-25上海期货交易所下午15:02期货沪镍2404收盘价格133050,下跌2230,下跌幅度为1.65%,最高135590,最低132920;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133330 |
-2560 |
-1.88% |
135110 |
133000 |
135910 |
134588.29 |
134580 |
276110 |
134710 |
122710 |
15:00:00 |
沪镍当月连 |
133050 |
-2230 |
-1.65% |
134750 |
132920 |
135590 |
134154.44 |
134150 |
8888 |
134400 |
11357 |
15:00:00 |
沪镍2404 |
133050 |
-2230 |
-1.65% |
134750 |
132920 |
135590 |
134154.44 |
134150 |
8888 |
134400 |
11357 |
15:00:00 |
沪镍2405 |
133330 |
-2560 |
-1.88% |
135110 |
133000 |
135910 |
134588.29 |
134580 |
276110 |
134710 |
122710 |
15:00:00 |
沪镍2406 |
133630 |
-2310 |
-1.70% |
135650 |
133000 |
136150 |
134659.31 |
134650 |
37056 |
134990 |
43652 |
15:00:00 |
沪镍2407 |
134000 |
-1920 |
-1.41% |
135220 |
133750 |
136310 |
134787.15 |
134780 |
9089 |
135060 |
16870 |
15:00:00 |
沪镍2408 |
133900 |
-2090 |
-1.54% |
135650 |
133860 |
136310 |
135100.1 |
135100 |
582 |
135330 |
3068 |
15:00:00 |
沪镍2409 |
134280 |
-1820 |
-1.34% |
135800 |
133860 |
136560 |
135218.04 |
135210 |
8690 |
135380 |
11598 |
15:00:00 |
沪镍2410 |
134330 |
-1870 |
-1.37% |
135870 |
134120 |
136610 |
135212.39 |
135210 |
117 |
135380 |
2115 |
15:00:00 |
沪镍2411 |
134470 |
-2760 |
-2.01% |
135870 |
134430 |
136960 |
135386.85 |
135380 |
89 |
135560 |
1086 |
15:00:00 |
沪镍2412 |
134330 |
-2370 |
-1.73% |
136030 |
134290 |
136550 |
135086 |
135080 |
30 |
136120 |
610 |
15:00:00 |
沪镍2501 |
134500 |
-1990 |
-1.46% |
136080 |
134430 |
136960 |
135678.99 |
135670 |
109 |
135650 |
521 |
15:00:00 |
沪镍2502 |
134620 |
-2090 |
-1.53% |
136340 |
134620 |
136930 |
135923.13 |
135920 |
16 |
135680 |
147 |
15:00:00 |
沪镍2503 |
134840 |
-1490 |
-1.09% |
136250 |
134840 |
136640 |
136024 |
136020 |
10 |
135900 |
33 |
15:00:00 |