下载App
微信扫码下载
掌上有色App
2024-03-25上海期货交易所夜盘21:02期货沪镍主连开盘价格133100，下跌1480，下跌幅度为1.10%，最高133260，最低132800；
2024-03-25上海期货交易所夜盘21:02期货沪镍当月连开盘价格132860，下跌1290，下跌幅度为0.96%，最高132940，最低132550；
2024-03-25上海期货交易所夜盘21:02期货沪镍2404开盘价格132860，下跌1290，下跌幅度为0.96%，最高132940，最低132550；
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133100 |
-1480 |
-1.10% |
132880 |
132800 |
133260 |
133062 |
0 |
5834 |
133330 |
123545 |
21:01:59 |
沪镍当月连 |
132860 |
-1290 |
-0.96% |
132650 |
132550 |
132940 |
132793.63 |
0 |
157 |
133050 |
11319 |
21:01:59 |
沪镍2404 |
132860 |
-1290 |
-0.96% |
132650 |
132550 |
132940 |
132793.63 |
0 |
157 |
133050 |
11319 |
21:01:59 |
沪镍2405 |
133100 |
-1480 |
-1.10% |
132880 |
132800 |
133260 |
133062 |
0 |
5834 |
133330 |
123545 |
21:01:59 |
沪镍2406 |
133440 |
-1210 |
-0.90% |
133130 |
133130 |
133550 |
133393.82 |
0 |
707 |
133630 |
43774 |
21:01:59 |
沪镍2407 |
133710 |
-1070 |
-0.79% |
133660 |
133360 |
133790 |
133660.43 |
0 |
92 |
134000 |
16875 |
21:01:59 |
沪镍2408 |
133790 |
-1310 |
-0.97% |
133790 |
133790 |
133790 |
133790 |
0 |
1 |
133900 |
3069 |
21:01:59 |
沪镍2409 |
133970 |
-1240 |
-0.92% |
133910 |
133670 |
134100 |
133916.22 |
0 |
90 |
134280 |
11609 |
21:01:59 |
沪镍2410 |
134000 |
-1210 |
-0.89% |
134000 |
134000 |
134000 |
134000 |
0 |
5 |
134330 |
2119 |
21:01:59 |
沪镍2411 |
134470 |
-2760 |
-2.01% |
135870 |
134430 |
136960 |
135386.85 |
135380 |
89 |
135560 |
1086 |
15:00:00 |
沪镍2412 |
134330 |
-2370 |
-1.73% |
136030 |
134290 |
136550 |
135086 |
135080 |
30 |
136120 |
610 |
15:00:00 |
沪镍2501 |
134500 |
-1990 |
-1.46% |
136080 |
134430 |
136960 |
135678.99 |
135670 |
109 |
135650 |
521 |
15:00:00 |
沪镍2502 |
134620 |
-2090 |
-1.53% |
136340 |
134620 |
136930 |
135923.13 |
135920 |
16 |
135680 |
147 |
15:00:00 |
沪镍2503 |
134840 |
-1490 |
-1.09% |
136250 |
134840 |
136640 |
136024 |
136020 |
10 |
135900 |
33 |
15:00:00 |