微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-03-25上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-25 22:02
2024-03-25上海期货交易所夜盘22:02期货沪镍主连最新价格133710,下跌870,下跌幅度为0.65%,最高133800,最低132800;
2024-03-25上海期货交易所夜盘22:02期货沪镍当月连最新价格133390,下跌760,下跌幅度为0.57%,最高133490,最低132550;
2024-03-25上海期货交易所夜盘22:02期货沪镍2404最新价格133390,下跌760,下跌幅度为0.57%,最高133490,最低132550;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133710 |
-870 |
-0.65% |
132880 |
132800 |
133800 |
133474.09 |
0 |
43155 |
133330 |
124235 |
22:01:59 |
沪镍当月连 |
133390 |
-760 |
-0.57% |
132650 |
132550 |
133490 |
133200.14 |
0 |
1365 |
133050 |
10870 |
22:01:59 |
沪镍2404 |
133390 |
-760 |
-0.57% |
132650 |
132550 |
133490 |
133200.14 |
0 |
1365 |
133050 |
10870 |
22:01:59 |
沪镍2405 |
133710 |
-870 |
-0.65% |
132880 |
132800 |
133800 |
133474.09 |
0 |
43155 |
133330 |
124235 |
22:01:59 |
沪镍2406 |
134020 |
-630 |
-0.47% |
133130 |
133130 |
134130 |
133830.57 |
0 |
6479 |
133630 |
45035 |
22:01:59 |
沪镍2407 |
134280 |
-500 |
-0.37% |
133660 |
133360 |
134360 |
134017.15 |
0 |
685 |
134000 |
16857 |
22:01:59 |
沪镍2408 |
134360 |
-740 |
-0.55% |
133790 |
133790 |
134470 |
134248.86 |
0 |
44 |
133900 |
3077 |
22:01:59 |
沪镍2409 |
134590 |
-620 |
-0.46% |
133910 |
133670 |
134630 |
134325.57 |
0 |
916 |
134280 |
11698 |
22:01:59 |
沪镍2410 |
134620 |
-590 |
-0.44% |
134000 |
134000 |
134730 |
134344.12 |
0 |
17 |
134330 |
2115 |
22:01:59 |
沪镍2411 |
134820 |
-560 |
-0.41% |
134820 |
134820 |
134820 |
134820 |
0 |
1 |
134470 |
1086 |
22:01:58 |
沪镍2412 |
134960 |
-120 |
-0.09% |
134450 |
134450 |
134960 |
134790 |
0 |
3 |
134330 |
612 |
22:01:58 |
沪镍2501 |
135070 |
-600 |
-0.44% |
134590 |
134590 |
135070 |
134785.65 |
0 |
23 |
134500 |
525 |
22:01:59 |
沪镍2502 |
135090 |
-830 |
-0.61% |
134500 |
134500 |
135090 |
134890 |
0 |
9 |
134620 |
143 |
22:01:58 |
沪镍2503 |
135040 |
-980 |
-0.72% |
134830 |
134830 |
135040 |
134935 |
0 |
4 |
134840 |
33 |
22:01:58 |