微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-26上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-26 01:02
2024-03-26上海期货交易所夜盘01:02期货沪镍主连收盘价格132460,下跌2120,下跌幅度为1.58%,最高133940,最低132100;
2024-03-26上海期货交易所夜盘01:02期货沪镍当月连收盘价格131990,下跌2160,下跌幅度为1.61%,最高133620,最低131840;
2024-03-26上海期货交易所夜盘01:02期货沪镍2404收盘价格131990,下跌2160,下跌幅度为1.61%,最高133620,最低131840;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132460 |
-2120 |
-1.58% |
132880 |
132100 |
133940 |
133197.84 |
0 |
130582 |
133330 |
123884 |
01:00:00 |
沪镍当月连 |
131990 |
-2160 |
-1.61% |
132650 |
131840 |
133620 |
132975.12 |
0 |
2485 |
133050 |
10726 |
01:00:00 |
沪镍2404 |
131990 |
-2160 |
-1.61% |
132650 |
131840 |
133620 |
132975.12 |
0 |
2485 |
133050 |
10726 |
01:00:00 |
沪镍2405 |
132460 |
-2120 |
-1.58% |
132880 |
132100 |
133940 |
133197.84 |
0 |
130582 |
133330 |
123884 |
01:00:00 |
沪镍2406 |
132880 |
-1770 |
-1.31% |
133130 |
132400 |
134280 |
133672.93 |
0 |
13897 |
133630 |
45935 |
01:00:00 |
沪镍2407 |
133060 |
-1720 |
-1.28% |
133660 |
132770 |
134510 |
133733.05 |
0 |
1856 |
134000 |
16814 |
01:00:00 |
沪镍2408 |
133240 |
-1860 |
-1.38% |
133790 |
130720 |
134560 |
133638.73 |
0 |
237 |
133900 |
3093 |
01:00:00 |
沪镍2409 |
133310 |
-1900 |
-1.41% |
133910 |
133070 |
134790 |
134078.73 |
0 |
2397 |
134280 |
11743 |
01:00:00 |
沪镍2410 |
133500 |
-1710 |
-1.26% |
134000 |
133500 |
134960 |
134363.67 |
0 |
49 |
134330 |
2131 |
01:00:00 |
沪镍2411 |
133420 |
-1960 |
-1.45% |
134820 |
133420 |
134940 |
134556.43 |
0 |
14 |
134470 |
1087 |
01:00:00 |
沪镍2412 |
134280 |
-800 |
-0.59% |
134450 |
134280 |
135130 |
134802.73 |
0 |
11 |
134330 |
615 |
01:00:00 |
沪镍2501 |
133590 |
-2080 |
-1.53% |
134590 |
133590 |
135100 |
134586.94 |
0 |
36 |
134500 |
530 |
01:00:00 |
沪镍2502 |
134160 |
-1760 |
-1.29% |
134500 |
134160 |
135450 |
134852.78 |
0 |
18 |
134620 |
146 |
01:00:00 |
沪镍2503 |
134290 |
-1730 |
-1.27% |
134830 |
134290 |
135590 |
135053 |
0 |
10 |
134840 |
32 |
01:00:00 |