微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-26上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-26 09:02
2024-03-26上海期货交易所上午09:02期货沪镍主连开盘价格132890,下跌1690,下跌幅度为1.26%,最高133940,最低132100;
2024-03-26上海期货交易所上午09:02期货沪镍当月连开盘价格132580,下跌1570,下跌幅度为1.17%,最高133620,最低131840;
2024-03-26上海期货交易所上午09:02期货沪镍2404开盘价格132580,下跌1570,下跌幅度为1.17%,最高133620,最低131840;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132890 |
-1690 |
-1.26% |
132880 |
132100 |
133940 |
133186.15 |
0 |
135270 |
133330 |
123470 |
09:01:59 |
沪镍当月连 |
132580 |
-1570 |
-1.17% |
132650 |
131840 |
133620 |
132950.3 |
0 |
2622 |
133050 |
10719 |
09:01:54 |
沪镍2404 |
132580 |
-1570 |
-1.17% |
132650 |
131840 |
133620 |
132950.3 |
0 |
2622 |
133050 |
10719 |
09:01:54 |
沪镍2405 |
132890 |
-1690 |
-1.26% |
132880 |
132100 |
133940 |
133186.15 |
0 |
135270 |
133330 |
123470 |
09:01:59 |
沪镍2406 |
133270 |
-1380 |
-1.02% |
133130 |
132400 |
134280 |
133649.14 |
0 |
14640 |
133630 |
46037 |
09:01:59 |
沪镍2407 |
133520 |
-1260 |
-0.93% |
133660 |
132770 |
134510 |
133693.02 |
0 |
2221 |
134000 |
16973 |
09:01:59 |
沪镍2408 |
133630 |
-1470 |
-1.09% |
133790 |
130720 |
134560 |
133638.54 |
0 |
239 |
133900 |
3094 |
09:01:59 |
沪镍2409 |
133840 |
-1370 |
-1.01% |
133910 |
133070 |
134790 |
134063.12 |
0 |
2538 |
134280 |
11758 |
09:01:55 |
沪镍2410 |
134070 |
-1140 |
-0.84% |
134000 |
133500 |
134960 |
134357.8 |
0 |
50 |
134330 |
2132 |
09:01:52 |
沪镍2411 |
133420 |
-1960 |
-1.45% |
134820 |
133420 |
134940 |
134556.43 |
0 |
14 |
134470 |
1087 |
09:01:59 |
沪镍2412 |
134280 |
-800 |
-0.59% |
134450 |
134280 |
135130 |
134802.73 |
0 |
11 |
134330 |
615 |
09:01:58 |
沪镍2501 |
134200 |
-1470 |
-1.08% |
134590 |
133590 |
135100 |
134550.53 |
0 |
38 |
134500 |
529 |
09:01:53 |
沪镍2502 |
134370 |
-1550 |
-1.14% |
134500 |
134160 |
135450 |
134827.37 |
0 |
19 |
134620 |
145 |
09:01:59 |
沪镍2503 |
135150 |
-870 |
-0.64% |
134830 |
134290 |
135590 |
135061.82 |
0 |
11 |
134840 |
32 |
09:01:59 |