微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-26上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-26 10:02
2024-03-26上海期货交易所上午10:02期货沪镍主连最新价格131720,下跌2860,下跌幅度为2.13%,最高133940,最低131630;
2024-03-26上海期货交易所上午10:02期货沪镍当月连最新价格131440,下跌2710,下跌幅度为2.02%,最高133620,最低131360;
2024-03-26上海期货交易所上午10:02期货沪镍2404最新价格131440,下跌2710,下跌幅度为2.02%,最高133620,最低131360;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131720 |
-2860 |
-2.13% |
132880 |
131630 |
133940 |
132990.68 |
0 |
178067 |
133330 |
124189 |
10:01:59 |
沪镍当月连 |
131440 |
-2710 |
-2.02% |
132650 |
131360 |
133620 |
132642.83 |
0 |
3903 |
133050 |
10345 |
10:01:59 |
沪镍2404 |
131440 |
-2710 |
-2.02% |
132650 |
131360 |
133620 |
132642.83 |
0 |
3903 |
133050 |
10345 |
10:01:59 |
沪镍2405 |
131720 |
-2860 |
-2.13% |
132880 |
131630 |
133940 |
132990.68 |
0 |
178067 |
133330 |
124189 |
10:01:59 |
沪镍2406 |
132000 |
-2650 |
-1.97% |
133130 |
131900 |
134280 |
133336.14 |
0 |
21271 |
133630 |
46945 |
10:01:59 |
沪镍2407 |
132270 |
-2510 |
-1.86% |
133660 |
132240 |
134510 |
133365.1 |
0 |
4097 |
134000 |
17207 |
10:01:59 |
沪镍2408 |
132540 |
-2560 |
-1.89% |
133790 |
130720 |
134560 |
133370.82 |
0 |
378 |
133900 |
3117 |
10:01:59 |
沪镍2409 |
132630 |
-2580 |
-1.91% |
133910 |
132600 |
134790 |
133747.13 |
0 |
4295 |
134280 |
11845 |
10:01:58 |
沪镍2410 |
132800 |
-2410 |
-1.78% |
134000 |
132750 |
134960 |
133997.83 |
0 |
115 |
134330 |
2107 |
10:01:59 |
沪镍2411 |
133210 |
-2170 |
-1.60% |
134820 |
132980 |
134940 |
133968.06 |
0 |
31 |
134470 |
1082 |
10:01:59 |
沪镍2412 |
133330 |
-1750 |
-1.30% |
134450 |
133090 |
135130 |
134153 |
0 |
20 |
134330 |
615 |
10:01:59 |
沪镍2501 |
133440 |
-2230 |
-1.64% |
134590 |
133110 |
135100 |
134199.09 |
0 |
66 |
134500 |
541 |
10:01:59 |
沪镍2502 |
133630 |
-2290 |
-1.68% |
134500 |
133630 |
135450 |
134690.42 |
0 |
24 |
134620 |
146 |
10:01:59 |
沪镍2503 |
134820 |
-1200 |
-0.88% |
134830 |
134290 |
135590 |
134997.14 |
0 |
14 |
134840 |
34 |
10:01:44 |