下载App
微信扫码下载
掌上有色App
2024-03-26上海期货交易所下午13:32期货沪镍主连开盘价格131610，下跌2970，下跌幅度为2.21%，最高133940，最低131550；
2024-03-26上海期货交易所下午13:32期货沪镍当月连开盘价格131320，下跌2830，下跌幅度为2.11%，最高133620，最低131250；
2024-03-26上海期货交易所下午13:32期货沪镍2404开盘价格131320，下跌2830，下跌幅度为2.11%，最高133620，最低131250；
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131610 |
-2970 |
-2.21% |
132880 |
131550 |
133940 |
132812.29 |
0 |
209861 |
133330 |
124166 |
13:31:59 |
沪镍当月连 |
131320 |
-2830 |
-2.11% |
132650 |
131250 |
133620 |
132300.86 |
0 |
5684 |
133050 |
9652 |
13:31:59 |
沪镍2404 |
131320 |
-2830 |
-2.11% |
132650 |
131250 |
133620 |
132300.86 |
0 |
5684 |
133050 |
9652 |
13:31:59 |
沪镍2405 |
131610 |
-2970 |
-2.21% |
132880 |
131550 |
133940 |
132812.29 |
0 |
209861 |
133330 |
124166 |
13:31:59 |
沪镍2406 |
131920 |
-2730 |
-2.03% |
133130 |
131820 |
134280 |
133100.54 |
0 |
26401 |
133630 |
46841 |
13:31:59 |
沪镍2407 |
132150 |
-2630 |
-1.95% |
133660 |
132150 |
134510 |
133116.27 |
0 |
5739 |
134000 |
17622 |
13:31:59 |
沪镍2408 |
132340 |
-2760 |
-2.04% |
133790 |
130720 |
134560 |
133204.73 |
0 |
474 |
133900 |
3161 |
13:31:59 |
沪镍2409 |
132550 |
-2660 |
-1.97% |
133910 |
132500 |
134790 |
133561.49 |
0 |
5277 |
134280 |
11897 |
13:31:59 |
沪镍2410 |
132760 |
-2450 |
-1.81% |
134000 |
132710 |
134960 |
133846.06 |
0 |
132 |
134330 |
2105 |
13:31:59 |
沪镍2411 |
132900 |
-2480 |
-1.83% |
134820 |
132890 |
134940 |
133858.57 |
0 |
35 |
134470 |
1083 |
13:31:59 |
沪镍2412 |
132980 |
-2100 |
-1.55% |
134450 |
132980 |
135130 |
134004.58 |
0 |
24 |
134330 |
618 |
13:31:58 |
沪镍2501 |
133070 |
-2600 |
-1.92% |
134590 |
133050 |
135100 |
133931.65 |
0 |
91 |
134500 |
541 |
13:31:42 |
沪镍2502 |
133530 |
-2390 |
-1.76% |
134500 |
133310 |
135450 |
134504.29 |
0 |
28 |
134620 |
146 |
13:31:39 |
沪镍2503 |
134820 |
-1200 |
-0.88% |
134830 |
134290 |
135590 |
134997.14 |
0 |
14 |
134840 |
34 |
13:31:36 |