微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-26上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-26 14:02
2024-03-26上海期货交易所下午14:02期货沪镍主连最新价格131550,下跌3030,下跌幅度为2.25%,最高133940,最低131330;
2024-03-26上海期货交易所下午14:02期货沪镍当月连最新价格131300,下跌2850,下跌幅度为2.12%,最高133620,最低131060;
2024-03-26上海期货交易所下午14:02期货沪镍2404最新价格131300,下跌2850,下跌幅度为2.12%,最高133620,最低131060;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131550 |
-3030 |
-2.25% |
132880 |
131330 |
133940 |
132723.46 |
0 |
224901 |
133330 |
124012 |
14:01:59 |
沪镍当月连 |
131300 |
-2850 |
-2.12% |
132650 |
131060 |
133620 |
132247.99 |
0 |
5972 |
133050 |
9559 |
14:01:59 |
沪镍2404 |
131300 |
-2850 |
-2.12% |
132650 |
131060 |
133620 |
132247.99 |
0 |
5972 |
133050 |
9559 |
14:01:59 |
沪镍2405 |
131550 |
-3030 |
-2.25% |
132880 |
131330 |
133940 |
132723.46 |
0 |
224901 |
133330 |
124012 |
14:01:59 |
沪镍2406 |
131860 |
-2790 |
-2.07% |
133130 |
131650 |
134280 |
132974.33 |
0 |
29235 |
133630 |
47373 |
14:01:59 |
沪镍2407 |
132170 |
-2610 |
-1.94% |
133660 |
131940 |
134510 |
132970.96 |
0 |
6692 |
134000 |
18155 |
14:01:59 |
沪镍2408 |
132310 |
-2790 |
-2.07% |
133790 |
130720 |
134560 |
133162 |
0 |
496 |
133900 |
3164 |
14:01:59 |
沪镍2409 |
132500 |
-2710 |
-2.00% |
133910 |
132260 |
134790 |
133467.29 |
0 |
5753 |
134280 |
11950 |
14:01:59 |
沪镍2410 |
132350 |
-2860 |
-2.12% |
134000 |
132350 |
134960 |
133824.55 |
0 |
134 |
134330 |
2104 |
14:01:59 |
沪镍2411 |
132840 |
-2540 |
-1.88% |
134820 |
132700 |
134940 |
133693.41 |
0 |
41 |
134470 |
1087 |
14:01:59 |
沪镍2412 |
132750 |
-2330 |
-1.72% |
134450 |
132750 |
135130 |
133617.22 |
0 |
36 |
134330 |
628 |
14:01:58 |
沪镍2501 |
132780 |
-2890 |
-2.13% |
134590 |
132780 |
135100 |
133820.88 |
0 |
102 |
134500 |
543 |
14:01:58 |
沪镍2502 |
133220 |
-2700 |
-1.99% |
134500 |
133220 |
135450 |
134460 |
0 |
29 |
134620 |
147 |
14:01:54 |
沪镍2503 |
134820 |
-1200 |
-0.88% |
134830 |
134290 |
135590 |
134997.14 |
0 |
14 |
134840 |
34 |
14:01:38 |