微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-26上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-26 15:02
2024-03-26上海期货交易所下午15:02期货沪镍主连收盘价格131780,下跌2800,下跌幅度为2.08%,最高133940,最低131330;
2024-03-26上海期货交易所下午15:02期货沪镍当月连收盘价格131490,下跌2660,下跌幅度为1.98%,最高133620,最低131060;
2024-03-26上海期货交易所下午15:02期货沪镍2404收盘价格131490,下跌2660,下跌幅度为1.98%,最高133620,最低131060;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131780 |
-2800 |
-2.08% |
132880 |
131330 |
133940 |
132608.82 |
132600 |
255134 |
133330 |
121021 |
15:00:00 |
沪镍当月连 |
131490 |
-2660 |
-1.98% |
132650 |
131060 |
133620 |
132155.37 |
132150 |
6777 |
133050 |
9332 |
15:00:00 |
沪镍2404 |
131490 |
-2660 |
-1.98% |
132650 |
131060 |
133620 |
132155.37 |
132150 |
6777 |
133050 |
9332 |
15:00:00 |
沪镍2405 |
131780 |
-2800 |
-2.08% |
132880 |
131330 |
133940 |
132608.82 |
132600 |
255134 |
133330 |
121021 |
15:00:00 |
沪镍2406 |
132040 |
-2610 |
-1.94% |
133130 |
131650 |
134280 |
132852.97 |
132850 |
33720 |
133630 |
47226 |
15:00:00 |
沪镍2407 |
132300 |
-2480 |
-1.84% |
133660 |
131940 |
134510 |
132881.75 |
132880 |
7903 |
134000 |
18588 |
15:00:00 |
沪镍2408 |
132380 |
-2720 |
-2.01% |
133790 |
130720 |
134560 |
133002.24 |
133000 |
621 |
133900 |
3191 |
15:00:00 |
沪镍2409 |
132640 |
-2570 |
-1.90% |
133910 |
132260 |
134790 |
133381.71 |
133380 |
6485 |
134280 |
11905 |
15:00:00 |
沪镍2410 |
132820 |
-2390 |
-1.77% |
134000 |
132350 |
134960 |
133515.99 |
133510 |
182 |
134330 |
2103 |
15:00:00 |
沪镍2411 |
132990 |
-2390 |
-1.77% |
134820 |
132700 |
134940 |
133471.82 |
133470 |
55 |
134470 |
1093 |
15:00:00 |
沪镍2412 |
133040 |
-2040 |
-1.51% |
134450 |
132750 |
135130 |
133565.75 |
133560 |
40 |
134330 |
629 |
15:00:00 |
沪镍2501 |
133090 |
-2580 |
-1.90% |
134590 |
132780 |
135100 |
133721.23 |
133720 |
122 |
134500 |
551 |
15:00:00 |
沪镍2502 |
133650 |
-2270 |
-1.67% |
134500 |
133010 |
135450 |
134110.26 |
134110 |
39 |
134620 |
145 |
15:00:00 |
沪镍2503 |
134820 |
-1200 |
-0.88% |
134830 |
134290 |
135590 |
134997.14 |
134990 |
14 |
134840 |
34 |
15:00:00 |