微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-26上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-26 21:02
2024-03-26上海期货交易所夜盘21:02期货沪镍主连开盘价格131670,下跌930,下跌幅度为0.70%,最高131760,最低131400;
2024-03-26上海期货交易所夜盘21:02期货沪镍当月连开盘价格131370,下跌780,下跌幅度为0.59%,最高131560,最低131070;
2024-03-26上海期货交易所夜盘21:02期货沪镍2404开盘价格131370,下跌780,下跌幅度为0.59%,最高131560,最低131070;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131670 |
-930 |
-0.70% |
131430 |
131400 |
131760 |
131622.62 |
0 |
5710 |
131780 |
121930 |
21:01:59 |
沪镍当月连 |
131370 |
-780 |
-0.59% |
131070 |
131070 |
131560 |
131352.03 |
0 |
399 |
131490 |
9233 |
21:01:59 |
沪镍2404 |
131370 |
-780 |
-0.59% |
131070 |
131070 |
131560 |
131352.03 |
0 |
399 |
131490 |
9233 |
21:01:59 |
沪镍2405 |
131670 |
-930 |
-0.70% |
131430 |
131400 |
131760 |
131622.62 |
0 |
5710 |
131780 |
121930 |
21:01:59 |
沪镍2406 |
131960 |
-890 |
-0.67% |
131800 |
131720 |
132050 |
131926.46 |
0 |
604 |
132040 |
47393 |
21:01:59 |
沪镍2407 |
132240 |
-640 |
-0.48% |
131990 |
131990 |
132360 |
132160.77 |
0 |
155 |
132300 |
18621 |
21:01:59 |
沪镍2408 |
132370 |
-630 |
-0.47% |
132230 |
132230 |
132460 |
132390 |
0 |
6 |
132380 |
3191 |
21:01:59 |
沪镍2409 |
132620 |
-760 |
-0.57% |
132100 |
132100 |
132670 |
132468.25 |
0 |
160 |
132640 |
11910 |
21:01:59 |
沪镍2410 |
132730 |
-780 |
-0.58% |
132640 |
132640 |
132730 |
132685 |
0 |
2 |
132820 |
2102 |
21:01:59 |
沪镍2411 |
132990 |
-2390 |
-1.77% |
134820 |
132700 |
134940 |
133471.82 |
133470 |
55 |
134470 |
1093 |
15:00:00 |
沪镍2412 |
133040 |
-2040 |
-1.51% |
134450 |
132750 |
135130 |
133565.75 |
133560 |
40 |
134330 |
629 |
15:00:00 |
沪镍2501 |
133090 |
-2580 |
-1.90% |
134590 |
132780 |
135100 |
133721.23 |
133720 |
122 |
134500 |
551 |
15:00:00 |
沪镍2502 |
133650 |
-2270 |
-1.67% |
134500 |
133010 |
135450 |
134110.26 |
134110 |
39 |
134620 |
145 |
15:00:00 |
沪镍2503 |
134820 |
-1200 |
-0.88% |
134830 |
134290 |
135590 |
134997.14 |
134990 |
14 |
134840 |
34 |
15:00:00 |