微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-03-26上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-26 22:02
2024-03-26上海期货交易所夜盘22:02期货沪镍主连最新价格130750,下跌1850,下跌幅度为1.40%,最高131930,最低130590;
2024-03-26上海期货交易所夜盘22:02期货沪镍当月连最新价格130450,下跌1700,下跌幅度为1.29%,最高131640,最低130280;
2024-03-26上海期货交易所夜盘22:02期货沪镍2404最新价格130450,下跌1700,下跌幅度为1.29%,最高131640,最低130280;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130750 |
-1850 |
-1.40% |
131430 |
130590 |
131930 |
131311.94 |
0 |
62005 |
131780 |
124110 |
22:01:59 |
沪镍当月连 |
130450 |
-1700 |
-1.29% |
131070 |
130280 |
131640 |
131075.74 |
0 |
2664 |
131490 |
8821 |
22:01:59 |
沪镍2404 |
130450 |
-1700 |
-1.29% |
131070 |
130280 |
131640 |
131075.74 |
0 |
2664 |
131490 |
8821 |
22:01:59 |
沪镍2405 |
130750 |
-1850 |
-1.40% |
131430 |
130590 |
131930 |
131311.94 |
0 |
62005 |
131780 |
124110 |
22:01:59 |
沪镍2406 |
131030 |
-1820 |
-1.37% |
131800 |
130900 |
132220 |
131604.7 |
0 |
9131 |
132040 |
48835 |
22:01:59 |
沪镍2407 |
131320 |
-1560 |
-1.17% |
131990 |
131190 |
132480 |
131869.1 |
0 |
1850 |
132300 |
18851 |
22:01:59 |
沪镍2408 |
131450 |
-1550 |
-1.17% |
132230 |
131390 |
132620 |
131927.49 |
0 |
171 |
132380 |
3234 |
22:01:59 |
沪镍2409 |
131730 |
-1650 |
-1.24% |
132100 |
131600 |
132850 |
132241.14 |
0 |
1743 |
132640 |
12062 |
22:01:59 |
沪镍2410 |
131840 |
-1670 |
-1.25% |
132640 |
131690 |
132900 |
132281.29 |
0 |
70 |
132820 |
2090 |
22:01:57 |
沪镍2411 |
132020 |
-1450 |
-1.09% |
132650 |
131910 |
132650 |
132285.16 |
0 |
31 |
132990 |
1104 |
22:01:59 |
沪镍2412 |
132230 |
-1330 |
-1.00% |
133060 |
132070 |
133060 |
132486.96 |
0 |
23 |
133040 |
625 |
22:01:59 |
沪镍2501 |
132350 |
-1370 |
-1.02% |
133210 |
132220 |
133330 |
132729.11 |
0 |
45 |
133090 |
561 |
22:01:59 |
沪镍2502 |
132730 |
-1380 |
-1.03% |
133250 |
132430 |
133470 |
133018.13 |
0 |
32 |
133650 |
148 |
22:01:58 |
沪镍2503 |
132530 |
-2460 |
-1.82% |
133330 |
132530 |
133710 |
133225 |
0 |
4 |
134820 |
38 |
22:01:58 |