微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-26上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-26 23:02
2024-03-26上海期货交易所夜盘23:02期货沪镍主连最新价格130900,下跌1700,下跌幅度为1.28%,最高131930,最低130250;
2024-03-26上海期货交易所夜盘23:02期货沪镍当月连最新价格130580,下跌1570,下跌幅度为1.19%,最高131640,最低130000;
2024-03-26上海期货交易所夜盘23:02期货沪镍2404最新价格130580,下跌1570,下跌幅度为1.19%,最高131640,最低130000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130900 |
-1700 |
-1.28% |
131430 |
130250 |
131930 |
131003.51 |
0 |
109846 |
131780 |
126113 |
23:01:59 |
沪镍当月连 |
130580 |
-1570 |
-1.19% |
131070 |
130000 |
131640 |
130913.18 |
0 |
3331 |
131490 |
8690 |
23:01:53 |
沪镍2404 |
130580 |
-1570 |
-1.19% |
131070 |
130000 |
131640 |
130913.18 |
0 |
3331 |
131490 |
8690 |
23:01:53 |
沪镍2405 |
130900 |
-1700 |
-1.28% |
131430 |
130250 |
131930 |
131003.51 |
0 |
109846 |
131780 |
126113 |
23:01:59 |
沪镍2406 |
131220 |
-1630 |
-1.23% |
131800 |
130550 |
132220 |
131358.65 |
0 |
13887 |
132040 |
48871 |
23:01:59 |
沪镍2407 |
131480 |
-1400 |
-1.05% |
131990 |
130860 |
132480 |
131611.38 |
0 |
2845 |
132300 |
18914 |
23:01:59 |
沪镍2408 |
131500 |
-1500 |
-1.13% |
132230 |
131050 |
132620 |
131710.75 |
0 |
255 |
132380 |
3237 |
23:01:59 |
沪镍2409 |
131900 |
-1480 |
-1.11% |
132100 |
131270 |
132850 |
131983.41 |
0 |
2844 |
132640 |
12215 |
23:01:59 |
沪镍2410 |
131870 |
-1640 |
-1.23% |
132640 |
131520 |
132900 |
132143.11 |
0 |
90 |
132820 |
2095 |
23:01:59 |
沪镍2411 |
131940 |
-1530 |
-1.15% |
132650 |
131530 |
132650 |
132054.15 |
0 |
53 |
132990 |
1108 |
23:01:59 |
沪镍2412 |
132130 |
-1430 |
-1.07% |
133060 |
131730 |
133060 |
132093.83 |
0 |
60 |
133040 |
648 |
23:01:59 |
沪镍2501 |
132180 |
-1540 |
-1.15% |
133210 |
131690 |
133330 |
132182.88 |
0 |
125 |
133090 |
544 |
23:01:59 |
沪镍2502 |
132360 |
-1750 |
-1.30% |
133250 |
132120 |
133470 |
132893.85 |
0 |
39 |
133650 |
149 |
23:01:53 |
沪镍2503 |
132300 |
-2690 |
-1.99% |
133330 |
132300 |
133710 |
132860 |
0 |
7 |
134820 |
38 |
23:00:43 |