微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-27上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-27 01:02
2024-03-27上海期货交易所夜盘01:02期货沪镍主连收盘价格130770,下跌1830,下跌幅度为1.38%,最高131930,最低130250;
2024-03-27上海期货交易所夜盘01:02期货沪镍当月连收盘价格130520,下跌1630,下跌幅度为1.23%,最高131640,最低130000;
2024-03-27上海期货交易所夜盘01:02期货沪镍2404收盘价格130520,下跌1630,下跌幅度为1.23%,最高131640,最低130000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130770 |
-1830 |
-1.38% |
131430 |
130250 |
131930 |
130927.06 |
0 |
141949 |
131780 |
124133 |
01:00:00 |
沪镍当月连 |
130520 |
-1630 |
-1.23% |
131070 |
130000 |
131640 |
130881.81 |
0 |
3551 |
131490 |
8654 |
01:00:00 |
沪镍2404 |
130520 |
-1630 |
-1.23% |
131070 |
130000 |
131640 |
130881.81 |
0 |
3551 |
131490 |
8654 |
01:00:00 |
沪镍2405 |
130770 |
-1830 |
-1.38% |
131430 |
130250 |
131930 |
130927.06 |
0 |
141949 |
131780 |
124133 |
01:00:00 |
沪镍2406 |
131160 |
-1690 |
-1.27% |
131800 |
130550 |
132220 |
131311.11 |
0 |
15781 |
132040 |
48682 |
01:00:00 |
沪镍2407 |
131400 |
-1480 |
-1.11% |
131990 |
130860 |
132480 |
131563.57 |
0 |
3289 |
132300 |
18958 |
01:00:00 |
沪镍2408 |
131580 |
-1420 |
-1.07% |
132230 |
131050 |
132620 |
131685.88 |
0 |
279 |
132380 |
3243 |
01:00:00 |
沪镍2409 |
131760 |
-1620 |
-1.21% |
132100 |
131270 |
132850 |
131949.13 |
0 |
3255 |
132640 |
12280 |
01:00:00 |
沪镍2410 |
131770 |
-1740 |
-1.30% |
132640 |
131520 |
132900 |
132100.99 |
0 |
101 |
132820 |
2093 |
01:00:00 |
沪镍2411 |
131880 |
-1590 |
-1.19% |
132650 |
131530 |
132650 |
132038.62 |
0 |
58 |
132990 |
1107 |
01:00:00 |
沪镍2412 |
132010 |
-1550 |
-1.16% |
133060 |
131730 |
133060 |
132088.75 |
0 |
64 |
133040 |
649 |
01:00:00 |
沪镍2501 |
132180 |
-1540 |
-1.15% |
133210 |
131690 |
133330 |
132182.88 |
0 |
125 |
133090 |
544 |
01:00:00 |
沪镍2502 |
132360 |
-1750 |
-1.30% |
133250 |
132120 |
133470 |
132893.85 |
0 |
39 |
133650 |
149 |
01:00:00 |
沪镍2503 |
132300 |
-2690 |
-1.99% |
133330 |
132300 |
133710 |
132860 |
0 |
7 |
134820 |
38 |
01:00:00 |