微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-27上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-27 09:02
2024-03-27上海期货交易所上午09:02期货沪镍主连开盘价格130820,下跌1780,下跌幅度为1.34%,最高131930,最低130250;
2024-03-27上海期货交易所上午09:02期货沪镍当月连开盘价格130550,下跌1600,下跌幅度为1.21%,最高131640,最低130000;
2024-03-27上海期货交易所上午09:02期货沪镍2404开盘价格130550,下跌1600,下跌幅度为1.21%,最高131640,最低130000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130820 |
-1780 |
-1.34% |
131430 |
130250 |
131930 |
130923.48 |
0 |
146742 |
131780 |
123762 |
09:01:59 |
沪镍当月连 |
130550 |
-1600 |
-1.21% |
131070 |
130000 |
131640 |
130869.75 |
0 |
3667 |
131490 |
8629 |
09:01:59 |
沪镍2404 |
130550 |
-1600 |
-1.21% |
131070 |
130000 |
131640 |
130869.75 |
0 |
3667 |
131490 |
8629 |
09:01:59 |
沪镍2405 |
130820 |
-1780 |
-1.34% |
131430 |
130250 |
131930 |
130923.48 |
0 |
146742 |
131780 |
123762 |
09:01:59 |
沪镍2406 |
131140 |
-1710 |
-1.29% |
131800 |
130550 |
132220 |
131304.07 |
0 |
16447 |
132040 |
48700 |
09:01:59 |
沪镍2407 |
131450 |
-1430 |
-1.08% |
131990 |
130860 |
132480 |
131554.74 |
0 |
3463 |
132300 |
18984 |
09:01:59 |
沪镍2408 |
131680 |
-1320 |
-0.99% |
132230 |
131050 |
132620 |
131685.48 |
0 |
283 |
132380 |
3245 |
09:01:58 |
沪镍2409 |
131910 |
-1470 |
-1.10% |
132100 |
131270 |
132850 |
131945.59 |
0 |
3454 |
132640 |
12341 |
09:01:58 |
沪镍2410 |
131870 |
-1640 |
-1.23% |
132640 |
131520 |
132900 |
132075.13 |
0 |
113 |
132820 |
2096 |
09:01:59 |
沪镍2411 |
132180 |
-1290 |
-0.97% |
132650 |
131530 |
132650 |
132041.02 |
0 |
59 |
132990 |
1106 |
09:01:57 |
沪镍2412 |
132360 |
-1200 |
-0.90% |
133060 |
131730 |
133060 |
132092.92 |
0 |
65 |
133040 |
650 |
09:01:57 |
沪镍2501 |
132180 |
-1540 |
-1.15% |
133210 |
131690 |
133330 |
132182.88 |
0 |
125 |
133090 |
544 |
09:01:58 |
沪镍2502 |
132360 |
-1750 |
-1.30% |
133250 |
132120 |
133470 |
132893.85 |
0 |
39 |
133650 |
149 |
09:01:55 |
沪镍2503 |
132300 |
-2690 |
-1.99% |
133330 |
132300 |
133710 |
132860 |
0 |
7 |
134820 |
38 |
09:01:59 |