微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-27上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-27 10:02
2024-03-27上海期货交易所上午10:02期货沪镍主连最新价格129700,下跌2900,下跌幅度为2.19%,最高131930,最低129630;
2024-03-27上海期货交易所上午10:02期货沪镍当月连最新价格129440,下跌2710,下跌幅度为2.05%,最高131640,最低129370;
2024-03-27上海期货交易所上午10:02期货沪镍2404最新价格129440,下跌2710,下跌幅度为2.05%,最高131640,最低129370;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129700 |
-2900 |
-2.19% |
131430 |
129630 |
131930 |
130717.94 |
0 |
195402 |
131780 |
125027 |
10:01:59 |
沪镍当月连 |
129440 |
-2710 |
-2.05% |
131070 |
129370 |
131640 |
130551.77 |
0 |
5140 |
131490 |
8157 |
10:01:59 |
沪镍2404 |
129440 |
-2710 |
-2.05% |
131070 |
129370 |
131640 |
130551.77 |
0 |
5140 |
131490 |
8157 |
10:01:59 |
沪镍2405 |
129700 |
-2900 |
-2.19% |
131430 |
129630 |
131930 |
130717.94 |
0 |
195402 |
131780 |
125027 |
10:01:59 |
沪镍2406 |
129990 |
-2860 |
-2.15% |
131800 |
129910 |
132220 |
131036.49 |
0 |
22942 |
132040 |
49582 |
10:01:59 |
沪镍2407 |
130290 |
-2590 |
-1.95% |
131990 |
130220 |
132480 |
131348.42 |
0 |
4572 |
132300 |
19187 |
10:01:59 |
沪镍2408 |
130690 |
-2310 |
-1.74% |
132230 |
130440 |
132620 |
131538.36 |
0 |
341 |
132380 |
3263 |
10:01:59 |
沪镍2409 |
130720 |
-2660 |
-1.99% |
132100 |
130610 |
132850 |
131706.93 |
0 |
4876 |
132640 |
12392 |
10:01:59 |
沪镍2410 |
131010 |
-2500 |
-1.87% |
132640 |
130710 |
132900 |
131810.38 |
0 |
158 |
132820 |
2095 |
10:01:59 |
沪镍2411 |
131050 |
-2420 |
-1.81% |
132650 |
131020 |
132650 |
131829.53 |
0 |
85 |
132990 |
1114 |
10:01:59 |
沪镍2412 |
131310 |
-2250 |
-1.68% |
133060 |
131120 |
133060 |
131894.43 |
0 |
97 |
133040 |
643 |
10:01:59 |
沪镍2501 |
131400 |
-2320 |
-1.73% |
133210 |
131260 |
133330 |
132130 |
0 |
145 |
133090 |
543 |
10:01:56 |
沪镍2502 |
131890 |
-2220 |
-1.66% |
133250 |
131710 |
133470 |
132812.56 |
0 |
43 |
133650 |
149 |
10:01:58 |
沪镍2503 |
132020 |
-2970 |
-2.20% |
133330 |
132020 |
133710 |
132680 |
0 |
9 |
134820 |
39 |
10:01:58 |