微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-27上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-27 14:02
2024-03-27上海期货交易所下午14:02期货沪镍主连最新价格129670,下跌2930,下跌幅度为2.21%,最高131930,最低128650;
2024-03-27上海期货交易所下午14:02期货沪镍当月连最新价格129390,下跌2760,下跌幅度为2.09%,最高131640,最低128430;
2024-03-27上海期货交易所下午14:02期货沪镍2404最新价格129390,下跌2760,下跌幅度为2.09%,最高131640,最低128430;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129670 |
-2930 |
-2.21% |
131430 |
128650 |
131930 |
130328.69 |
0 |
272799 |
131780 |
123214 |
14:01:59 |
沪镍当月连 |
129390 |
-2760 |
-2.09% |
131070 |
128430 |
131640 |
130133.42 |
0 |
7084 |
131490 |
7677 |
14:01:59 |
沪镍2404 |
129390 |
-2760 |
-2.09% |
131070 |
128430 |
131640 |
130133.42 |
0 |
7084 |
131490 |
7677 |
14:01:59 |
沪镍2405 |
129670 |
-2930 |
-2.21% |
131430 |
128650 |
131930 |
130328.69 |
0 |
272799 |
131780 |
123214 |
14:01:59 |
沪镍2406 |
129950 |
-2900 |
-2.18% |
131800 |
128930 |
132220 |
130597.87 |
0 |
33380 |
132040 |
50220 |
14:01:59 |
沪镍2407 |
130240 |
-2640 |
-1.99% |
131990 |
129230 |
132480 |
130909.19 |
0 |
6395 |
132300 |
19193 |
14:01:59 |
沪镍2408 |
130340 |
-2660 |
-2.00% |
132230 |
129480 |
132620 |
131125.02 |
0 |
478 |
132380 |
3280 |
14:01:59 |
沪镍2409 |
130650 |
-2730 |
-2.05% |
132100 |
129660 |
132850 |
131188.44 |
0 |
7689 |
132640 |
12178 |
14:01:59 |
沪镍2410 |
130810 |
-2700 |
-2.02% |
132640 |
129940 |
132900 |
131393.67 |
0 |
221 |
132820 |
2113 |
14:01:59 |
沪镍2411 |
131030 |
-2440 |
-1.83% |
132650 |
129850 |
132650 |
131504.77 |
0 |
111 |
132990 |
1127 |
14:01:59 |
沪镍2412 |
131110 |
-2450 |
-1.83% |
133060 |
130540 |
133060 |
131750.9 |
0 |
111 |
133040 |
642 |
14:01:59 |
沪镍2501 |
131290 |
-2430 |
-1.82% |
133210 |
130490 |
133330 |
131864.47 |
0 |
190 |
133090 |
568 |
14:01:58 |
沪镍2502 |
131190 |
-2920 |
-2.18% |
133250 |
131060 |
133470 |
132342.42 |
0 |
62 |
133650 |
157 |
14:01:59 |
沪镍2503 |
131080 |
-3910 |
-2.90% |
133330 |
131080 |
133710 |
132256.15 |
0 |
13 |
134820 |
41 |
14:01:59 |