微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-27上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-27 15:02
2024-03-27上海期货交易所下午15:02期货沪镍主连收盘价格129510,下跌3090,下跌幅度为2.33%,最高131930,最低128650;
2024-03-27上海期货交易所下午15:02期货沪镍当月连收盘价格129150,下跌3000,下跌幅度为2.27%,最高131640,最低128430;
2024-03-27上海期货交易所下午15:02期货沪镍2404收盘价格129150,下跌3000,下跌幅度为2.27%,最高131640,最低128430;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129510 |
-3090 |
-2.33% |
131430 |
128650 |
131930 |
130257.09 |
130250 |
308964 |
131780 |
119772 |
15:00:00 |
沪镍当月连 |
129150 |
-3000 |
-2.27% |
131070 |
128430 |
131640 |
130051.02 |
130050 |
7967 |
131490 |
7554 |
15:00:00 |
沪镍2404 |
129150 |
-3000 |
-2.27% |
131070 |
128430 |
131640 |
130051.02 |
130050 |
7967 |
131490 |
7554 |
15:00:00 |
沪镍2405 |
129510 |
-3090 |
-2.33% |
131430 |
128650 |
131930 |
130257.09 |
130250 |
308964 |
131780 |
119772 |
15:00:00 |
沪镍2406 |
129760 |
-3090 |
-2.33% |
131800 |
128930 |
132220 |
130504.24 |
130500 |
38957 |
132040 |
49997 |
15:00:00 |
沪镍2407 |
130050 |
-2830 |
-2.13% |
131990 |
129230 |
132480 |
130719.64 |
130710 |
8401 |
132300 |
19951 |
15:00:00 |
沪镍2408 |
130330 |
-2670 |
-2.01% |
132230 |
129480 |
132620 |
131063.28 |
131060 |
525 |
132380 |
3279 |
15:00:00 |
沪镍2409 |
130490 |
-2890 |
-2.17% |
132100 |
129660 |
132850 |
131124.93 |
131120 |
8643 |
132640 |
12117 |
15:00:00 |
沪镍2410 |
130400 |
-3110 |
-2.33% |
132640 |
129940 |
132900 |
131351.39 |
131350 |
238 |
132820 |
2106 |
15:00:00 |
沪镍2411 |
130800 |
-2670 |
-2.00% |
132650 |
129850 |
132650 |
131490 |
131490 |
114 |
132990 |
1128 |
15:00:00 |
沪镍2412 |
131230 |
-2330 |
-1.74% |
133060 |
130540 |
133060 |
131734.87 |
131730 |
115 |
133040 |
642 |
15:00:00 |
沪镍2501 |
131020 |
-2700 |
-2.02% |
133210 |
130490 |
133330 |
131834.95 |
131830 |
200 |
133090 |
572 |
15:00:00 |
沪镍2502 |
131670 |
-2440 |
-1.82% |
133250 |
131060 |
133470 |
132308.62 |
132300 |
65 |
133650 |
157 |
15:00:00 |
沪镍2503 |
131400 |
-3590 |
-2.66% |
133330 |
131080 |
133710 |
132195 |
132190 |
14 |
134820 |
42 |
15:00:00 |