微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-27上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-27 21:02
2024-03-27上海期货交易所夜盘21:02期货沪镍主连开盘价格129260,下跌990,下跌幅度为0.76%,最高129470,最低128980;
2024-03-27上海期货交易所夜盘21:02期货沪镍当月连开盘价格128950,下跌1100,下跌幅度为0.85%,最高129130,最低128840;
2024-03-27上海期货交易所夜盘21:02期货沪镍2404开盘价格128950,下跌1100,下跌幅度为0.85%,最高129130,最低128840;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129260 |
-990 |
-0.76% |
128990 |
128980 |
129470 |
129267.95 |
0 |
5154 |
129510 |
120568 |
21:01:59 |
沪镍当月连 |
128950 |
-1100 |
-0.85% |
129120 |
128840 |
129130 |
129050.9 |
0 |
67 |
129150 |
7523 |
21:01:59 |
沪镍2404 |
128950 |
-1100 |
-0.85% |
129120 |
128840 |
129130 |
129050.9 |
0 |
67 |
129150 |
7523 |
21:01:59 |
沪镍2405 |
129260 |
-990 |
-0.76% |
128990 |
128980 |
129470 |
129267.95 |
0 |
5154 |
129510 |
120568 |
21:01:59 |
沪镍2406 |
129500 |
-1000 |
-0.77% |
129880 |
129310 |
129880 |
129635.63 |
0 |
1270 |
129760 |
50048 |
21:01:59 |
沪镍2407 |
129900 |
-810 |
-0.62% |
130000 |
129570 |
130050 |
129922.24 |
0 |
416 |
130050 |
19949 |
21:01:59 |
沪镍2408 |
130050 |
-1010 |
-0.77% |
130010 |
130010 |
130190 |
130075.45 |
0 |
11 |
130330 |
3284 |
21:01:59 |
沪镍2409 |
130260 |
-860 |
-0.66% |
130250 |
129930 |
130420 |
130258.28 |
0 |
163 |
130490 |
12166 |
21:01:59 |
沪镍2410 |
130460 |
-890 |
-0.68% |
130360 |
130360 |
130480 |
130391.43 |
0 |
7 |
130400 |
2112 |
21:01:59 |
沪镍2411 |
130800 |
-2670 |
-2.00% |
132650 |
129850 |
132650 |
131490 |
131490 |
114 |
132990 |
1128 |
15:00:00 |
沪镍2412 |
130700 |
-1030 |
-0.78% |
130700 |
130700 |
130700 |
130700 |
0 |
1 |
131230 |
641 |
21:01:57 |
沪镍2501 |
130790 |
-1040 |
-0.79% |
130800 |
130790 |
130800 |
130795 |
0 |
2 |
131020 |
570 |
21:01:58 |
沪镍2502 |
131670 |
-2440 |
-1.82% |
133250 |
131060 |
133470 |
132308.62 |
132300 |
65 |
133650 |
157 |
15:00:00 |
沪镍2503 |
131400 |
-3590 |
-2.66% |
133330 |
131080 |
133710 |
132195 |
132190 |
14 |
134820 |
42 |
15:00:00 |