微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-28上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-28 01:02
2024-03-28上海期货交易所夜盘01:02期货沪镍主连收盘价格129360,下跌890,下跌幅度为0.68%,最高130000,最低128980;
2024-03-28上海期货交易所夜盘01:02期货沪镍当月连收盘价格129130,下跌920,下跌幅度为0.71%,最高129710,最低128840;
2024-03-28上海期货交易所夜盘01:02期货沪镍2404收盘价格129130,下跌920,下跌幅度为0.71%,最高129710,最低128840;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129360 |
-890 |
-0.68% |
128990 |
128980 |
130000 |
129513.34 |
0 |
114059 |
129510 |
121209 |
01:00:00 |
沪镍当月连 |
129130 |
-920 |
-0.71% |
129120 |
128840 |
129710 |
129329.18 |
0 |
923 |
129150 |
7412 |
01:00:00 |
沪镍2404 |
129130 |
-920 |
-0.71% |
129120 |
128840 |
129710 |
129329.18 |
0 |
923 |
129150 |
7412 |
01:00:00 |
沪镍2405 |
129360 |
-890 |
-0.68% |
128990 |
128980 |
130000 |
129513.34 |
0 |
114059 |
129510 |
121209 |
01:00:00 |
沪镍2406 |
129680 |
-820 |
-0.63% |
129880 |
129310 |
130330 |
129831.52 |
0 |
12680 |
129760 |
49653 |
01:00:00 |
沪镍2407 |
130000 |
-710 |
-0.54% |
130000 |
129570 |
130630 |
130135 |
0 |
3145 |
130050 |
20207 |
01:00:00 |
沪镍2408 |
130230 |
-830 |
-0.63% |
130010 |
130000 |
130850 |
130345.63 |
0 |
135 |
130330 |
3280 |
01:00:00 |
沪镍2409 |
130410 |
-710 |
-0.54% |
130250 |
129930 |
131000 |
130516.99 |
0 |
2508 |
130490 |
12194 |
01:00:00 |
沪镍2410 |
130610 |
-740 |
-0.56% |
130360 |
130270 |
131120 |
130545.06 |
0 |
79 |
130400 |
2127 |
01:00:00 |
沪镍2411 |
130620 |
-870 |
-0.66% |
130620 |
130620 |
130620 |
130620 |
0 |
1 |
130800 |
1127 |
01:00:00 |
沪镍2412 |
131100 |
-630 |
-0.48% |
130700 |
130700 |
131160 |
130972.86 |
0 |
7 |
131230 |
643 |
01:00:00 |
沪镍2501 |
131280 |
-550 |
-0.42% |
130800 |
130760 |
131450 |
131047.39 |
0 |
46 |
131020 |
567 |
01:00:00 |
沪镍2502 |
131350 |
-950 |
-0.72% |
131350 |
131350 |
131350 |
131350 |
0 |
2 |
131670 |
157 |
01:00:00 |
沪镍2503 |
131620 |
-570 |
-0.43% |
131310 |
131310 |
131620 |
131512.5 |
0 |
4 |
131400 |
43 |
01:00:00 |