微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-28上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-28 23:02
2024-03-28上海期货交易所夜盘23:02期货沪镍主连最新价格130530,上涨830,上涨幅度为0.64%,最高130810,最低129800;
2024-03-28上海期货交易所夜盘23:02期货沪镍当月连最新价格130210,上涨690,上涨幅度为0.53%,最高130530,最低129530;
2024-03-28上海期货交易所夜盘23:02期货沪镍2404最新价格130210,上涨690,上涨幅度为0.53%,最高130530,最低129530;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130530 |
830 |
0.64% |
130810 |
129800 |
130810 |
130228.75 |
0 |
74782 |
130530 |
118457 |
23:01:59 |
沪镍当月连 |
130210 |
690 |
0.53% |
130330 |
129530 |
130530 |
129965.46 |
0 |
379 |
130180 |
5882 |
23:01:57 |
沪镍2404 |
130210 |
690 |
0.53% |
130330 |
129530 |
130530 |
129965.46 |
0 |
379 |
130180 |
5882 |
23:01:57 |
沪镍2405 |
130530 |
830 |
0.64% |
130810 |
129800 |
130810 |
130228.75 |
0 |
74782 |
130530 |
118457 |
23:01:59 |
沪镍2406 |
130870 |
750 |
0.58% |
130730 |
130130 |
131070 |
130542.37 |
0 |
9313 |
130830 |
51316 |
23:01:59 |
沪镍2407 |
131180 |
670 |
0.51% |
131300 |
130480 |
131500 |
130861.66 |
0 |
1732 |
131140 |
21527 |
23:01:59 |
沪镍2408 |
131520 |
570 |
0.44% |
131520 |
130820 |
131520 |
131141.71 |
0 |
111 |
131490 |
3544 |
23:01:59 |
沪镍2409 |
131830 |
770 |
0.59% |
131840 |
131080 |
132030 |
131511.72 |
0 |
4335 |
131820 |
15666 |
23:01:59 |
沪镍2410 |
131630 |
510 |
0.39% |
131730 |
131230 |
131730 |
131526.77 |
0 |
31 |
131980 |
2088 |
23:01:59 |
沪镍2411 |
131680 |
30 |
0.02% |
132250 |
131550 |
132250 |
131835.82 |
0 |
55 |
132010 |
1240 |
23:01:31 |
沪镍2412 |
132260 |
860 |
0.65% |
132280 |
131840 |
132490 |
132158.57 |
0 |
7 |
132200 |
644 |
23:01:18 |
沪镍2501 |
132190 |
730 |
0.56% |
132290 |
131720 |
132350 |
132048.75 |
0 |
32 |
132290 |
564 |
23:01:59 |
沪镍2502 |
132170 |
560 |
0.43% |
132090 |
131840 |
132170 |
132033.33 |
0 |
3 |
131960 |
155 |
23:01:58 |
沪镍2503 |
133130 |
940 |
0.71% |
131310 |
131280 |
133130 |
132057.5 |
132050 |
8 |
131400 |
44 |
15:00:00 |