微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-29上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-29 01:02
2024-03-29上海期货交易所夜盘01:02期货沪镍主连收盘价格130070,上涨370,上涨幅度为0.29%,最高130810,最低129800;
2024-03-29上海期货交易所夜盘01:02期货沪镍当月连收盘价格129780,上涨260,上涨幅度为0.20%,最高130530,最低129530;
2024-03-29上海期货交易所夜盘01:02期货沪镍2404收盘价格129780,上涨260,上涨幅度为0.20%,最高130530,最低129530;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130070 |
370 |
0.29% |
130810 |
129800 |
130810 |
130243.38 |
0 |
108352 |
130530 |
116734 |
01:00:00 |
沪镍当月连 |
129780 |
260 |
0.20% |
130330 |
129530 |
130530 |
129975.44 |
0 |
493 |
130180 |
5805 |
01:00:00 |
沪镍2404 |
129780 |
260 |
0.20% |
130330 |
129530 |
130530 |
129975.44 |
0 |
493 |
130180 |
5805 |
01:00:00 |
沪镍2405 |
130070 |
370 |
0.29% |
130810 |
129800 |
130810 |
130243.38 |
0 |
108352 |
130530 |
116734 |
01:00:00 |
沪镍2406 |
130410 |
290 |
0.22% |
130730 |
130130 |
131070 |
130549.95 |
0 |
11885 |
130830 |
51329 |
01:00:00 |
沪镍2407 |
130700 |
190 |
0.15% |
131300 |
130480 |
131500 |
130868.57 |
0 |
2065 |
131140 |
21485 |
01:00:00 |
沪镍2408 |
131060 |
110 |
0.08% |
131520 |
130820 |
131520 |
131155.61 |
0 |
148 |
131490 |
3538 |
01:00:00 |
沪镍2409 |
131430 |
370 |
0.28% |
131840 |
131080 |
132030 |
131519.79 |
0 |
4931 |
131820 |
15705 |
01:00:00 |
沪镍2410 |
131600 |
480 |
0.37% |
131730 |
131230 |
131880 |
131548.86 |
0 |
35 |
131980 |
2088 |
01:00:00 |
沪镍2411 |
131970 |
320 |
0.24% |
132250 |
131550 |
132250 |
131841.4 |
0 |
57 |
132010 |
1242 |
01:00:00 |
沪镍2412 |
132260 |
860 |
0.65% |
132280 |
131840 |
132490 |
132158.57 |
0 |
7 |
132200 |
644 |
01:00:00 |
沪镍2501 |
132000 |
540 |
0.41% |
132290 |
131720 |
132480 |
132155.26 |
0 |
57 |
132290 |
570 |
01:00:00 |
沪镍2502 |
132790 |
1180 |
0.90% |
132090 |
131840 |
132790 |
132222.5 |
0 |
4 |
131960 |
156 |
01:00:00 |
沪镍2503 |
133130 |
940 |
0.71% |
131310 |
131280 |
133130 |
132057.5 |
132050 |
8 |
131400 |
44 |
15:00:00 |