微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-03-29上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-29 22:02
2024-03-29上海期货交易所夜盘22:02期货沪镍主连最新价格130080,下跌330,下跌幅度为0.25%,最高131190,最低129940;
2024-03-29上海期货交易所夜盘22:02期货沪镍当月连最新价格129820,下跌220,下跌幅度为0.17%,最高130520,最低129780;
2024-03-29上海期货交易所夜盘22:02期货沪镍2404最新价格129820,下跌220,下跌幅度为0.17%,最高130520,最低129780;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130080 |
-330 |
-0.25% |
131190 |
129940 |
131190 |
130376.45 |
0 |
41831 |
130920 |
112957 |
22:01:59 |
沪镍当月连 |
129820 |
-220 |
-0.17% |
130270 |
129780 |
130520 |
130174.62 |
0 |
78 |
130560 |
5265 |
22:00:08 |
沪镍2404 |
129820 |
-220 |
-0.17% |
130270 |
129780 |
130520 |
130174.62 |
0 |
78 |
130560 |
5265 |
22:00:08 |
沪镍2405 |
130080 |
-330 |
-0.25% |
131190 |
129940 |
131190 |
130376.45 |
0 |
41831 |
130920 |
112957 |
22:01:59 |
沪镍2406 |
130400 |
-320 |
-0.24% |
131500 |
130280 |
131500 |
130706.72 |
0 |
7002 |
131270 |
52743 |
22:01:59 |
沪镍2407 |
130670 |
-340 |
-0.26% |
131650 |
130580 |
131650 |
131005.65 |
0 |
1177 |
131630 |
21289 |
22:01:59 |
沪镍2408 |
130960 |
-420 |
-0.32% |
131850 |
130890 |
131930 |
131346.7 |
0 |
103 |
131910 |
3584 |
22:01:59 |
沪镍2409 |
131210 |
-450 |
-0.34% |
132150 |
131110 |
132530 |
131542.63 |
0 |
2168 |
132150 |
16957 |
22:01:56 |
沪镍2410 |
131550 |
-210 |
-0.16% |
132150 |
131320 |
132170 |
131901.62 |
0 |
37 |
132560 |
2098 |
22:01:59 |
沪镍2411 |
131800 |
-120 |
-0.09% |
132030 |
131580 |
132510 |
132043.5 |
0 |
20 |
132690 |
1245 |
22:01:56 |
沪镍2412 |
131930 |
-420 |
-0.32% |
132320 |
131720 |
132750 |
132363.2 |
0 |
25 |
132880 |
647 |
22:01:59 |
沪镍2501 |
132130 |
-170 |
-0.13% |
132330 |
131810 |
132840 |
132344 |
0 |
20 |
133050 |
574 |
22:01:48 |
沪镍2502 |
132820 |
310 |
0.23% |
132870 |
132260 |
132870 |
132548.75 |
0 |
8 |
133290 |
158 |
22:01:49 |
沪镍2503 |
131860 |
-1160 |
-0.87% |
131480 |
131480 |
131860 |
131670 |
0 |
4 |
133120 |
44 |
22:01:49 |