微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-01上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-01 10:02
2024-04-01上海期货交易所上午10:02期货沪镍主连最新价格129550,下跌860,下跌幅度为0.66%,最高131190,最低129050;
2024-04-01上海期货交易所上午10:02期货沪镍当月连最新价格128910,下跌1130,下跌幅度为0.87%,最高130520,最低128760;
2024-04-01上海期货交易所上午10:02期货沪镍2404最新价格128910,下跌1130,下跌幅度为0.87%,最高130520,最低128760;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129550 |
-860 |
-0.66% |
131190 |
129050 |
131190 |
129924.94 |
0 |
153544 |
130920 |
111383 |
10:01:59 |
沪镍当月连 |
128910 |
-1130 |
-0.87% |
130270 |
128760 |
130520 |
129400.39 |
0 |
462 |
130560 |
5247 |
10:01:58 |
沪镍2404 |
128910 |
-1130 |
-0.87% |
130270 |
128760 |
130520 |
129400.39 |
0 |
462 |
130560 |
5247 |
10:01:58 |
沪镍2405 |
129550 |
-860 |
-0.66% |
131190 |
129050 |
131190 |
129924.94 |
0 |
153544 |
130920 |
111383 |
10:01:59 |
沪镍2406 |
129890 |
-830 |
-0.63% |
131500 |
129500 |
131500 |
130245.51 |
0 |
23495 |
131270 |
52367 |
10:01:59 |
沪镍2407 |
130080 |
-930 |
-0.71% |
131650 |
129780 |
131650 |
130576.38 |
0 |
3343 |
131630 |
21148 |
10:01:59 |
沪镍2408 |
130210 |
-1170 |
-0.89% |
131850 |
130010 |
131930 |
130956.96 |
0 |
217 |
131910 |
3580 |
10:01:59 |
沪镍2409 |
130760 |
-900 |
-0.68% |
132150 |
130230 |
132530 |
131078.91 |
0 |
6927 |
132150 |
16764 |
10:01:59 |
沪镍2410 |
130550 |
-1210 |
-0.92% |
132150 |
130400 |
132170 |
131342.76 |
0 |
87 |
132560 |
2100 |
10:01:59 |
沪镍2411 |
131190 |
-730 |
-0.55% |
132030 |
130690 |
132510 |
131541.63 |
0 |
43 |
132690 |
1246 |
10:01:53 |
沪镍2412 |
130830 |
-1520 |
-1.15% |
132320 |
130780 |
132750 |
132081.52 |
0 |
33 |
132880 |
643 |
10:01:59 |
沪镍2501 |
131350 |
-950 |
-0.72% |
132330 |
131000 |
132840 |
131712.66 |
0 |
79 |
133050 |
593 |
10:01:59 |
沪镍2502 |
131710 |
-800 |
-0.60% |
132870 |
131710 |
132870 |
132390 |
0 |
10 |
133290 |
158 |
10:01:59 |
沪镍2503 |
131860 |
-1160 |
-0.87% |
131480 |
131480 |
131860 |
131670 |
0 |
4 |
133120 |
44 |
10:01:59 |