微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-04-01上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-01 22:02
2024-04-01上海期货交易所夜盘22:02期货沪镍主连最新价格132150,上涨2110,上涨幅度为1.62%,最高132380,最低130840;
2024-04-01上海期货交易所夜盘22:02期货沪镍当月连最新价格131680,上涨2250,上涨幅度为1.74%,最高131680,最低130740;
2024-04-01上海期货交易所夜盘22:02期货沪镍2404最新价格131680,上涨2250,上涨幅度为1.74%,最高131680,最低130740;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132150 |
2110 |
1.62% |
130850 |
130840 |
132380 |
131995.98 |
0 |
66339 |
131600 |
110200 |
22:01:59 |
沪镍当月连 |
131680 |
2250 |
1.74% |
130740 |
130740 |
131680 |
131338.89 |
0 |
54 |
130950 |
5196 |
22:01:59 |
沪镍2404 |
131680 |
2250 |
1.74% |
130740 |
130740 |
131680 |
131338.89 |
0 |
54 |
130950 |
5196 |
22:01:59 |
沪镍2405 |
132150 |
2110 |
1.62% |
130850 |
130840 |
132380 |
131995.98 |
0 |
66339 |
131600 |
110200 |
22:01:59 |
沪镍2406 |
132510 |
2140 |
1.64% |
131780 |
131360 |
132730 |
132316.19 |
0 |
14460 |
131980 |
53994 |
22:01:59 |
沪镍2407 |
132830 |
2160 |
1.65% |
132160 |
131600 |
133030 |
132630.75 |
0 |
1994 |
132260 |
21038 |
22:01:59 |
沪镍2408 |
133140 |
2060 |
1.57% |
131920 |
131920 |
133270 |
132978.37 |
0 |
288 |
132290 |
3643 |
22:01:59 |
沪镍2409 |
133380 |
2140 |
1.63% |
132790 |
132200 |
133620 |
133253.15 |
0 |
4797 |
132780 |
17475 |
22:01:59 |
沪镍2410 |
133740 |
2200 |
1.67% |
133040 |
132520 |
133740 |
133393.87 |
0 |
62 |
133040 |
2121 |
22:01:59 |
沪镍2411 |
133700 |
2230 |
1.70% |
133670 |
133210 |
133900 |
133710.24 |
0 |
41 |
132500 |
1243 |
22:01:58 |
沪镍2412 |
133900 |
1850 |
1.40% |
133590 |
133580 |
134090 |
133828.64 |
0 |
22 |
131030 |
636 |
22:01:59 |
沪镍2501 |
134010 |
2130 |
1.62% |
132900 |
132900 |
134280 |
133938.6 |
0 |
114 |
133140 |
618 |
22:01:59 |
沪镍2502 |
134710 |
2290 |
1.73% |
133950 |
133880 |
134710 |
134026.19 |
0 |
21 |
133040 |
158 |
22:01:59 |
沪镍2503 |
133930 |
1910 |
1.45% |
134010 |
133700 |
134010 |
133835 |
0 |
4 |
133000 |
48 |
22:01:58 |