微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-01上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-01 23:02
2024-04-01上海期货交易所夜盘23:02期货沪镍主连最新价格132600,上涨2560,上涨幅度为1.97%,最高132890,最低130840;
2024-04-01上海期货交易所夜盘23:02期货沪镍当月连最新价格131910,上涨2480,上涨幅度为1.92%,最高131910,最低130740;
2024-04-01上海期货交易所夜盘23:02期货沪镍2404最新价格131910,上涨2480,上涨幅度为1.92%,最高131910,最低130740;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132600 |
2560 |
1.97% |
130850 |
130840 |
132890 |
132204.02 |
0 |
105986 |
131600 |
111916 |
23:01:59 |
沪镍当月连 |
131910 |
2480 |
1.92% |
130740 |
130740 |
131910 |
131396 |
0 |
60 |
130950 |
5190 |
23:01:59 |
沪镍2404 |
131910 |
2480 |
1.92% |
130740 |
130740 |
131910 |
131396 |
0 |
60 |
130950 |
5190 |
23:01:59 |
沪镍2405 |
132600 |
2560 |
1.97% |
130850 |
130840 |
132890 |
132204.02 |
0 |
105986 |
131600 |
111916 |
23:01:59 |
沪镍2406 |
132950 |
2580 |
1.98% |
131780 |
131360 |
133260 |
132551.49 |
0 |
24207 |
131980 |
55384 |
23:01:59 |
沪镍2407 |
133310 |
2640 |
2.02% |
132160 |
131600 |
133580 |
132878.59 |
0 |
3760 |
132260 |
20945 |
23:01:59 |
沪镍2408 |
133500 |
2420 |
1.85% |
131920 |
131920 |
133800 |
133134.9 |
0 |
437 |
132290 |
3672 |
23:01:59 |
沪镍2409 |
133740 |
2500 |
1.90% |
132790 |
132200 |
134120 |
133426.81 |
0 |
7550 |
132780 |
17663 |
23:01:59 |
沪镍2410 |
134100 |
2560 |
1.95% |
133040 |
132520 |
134220 |
133568.22 |
0 |
90 |
133040 |
2117 |
23:01:55 |
沪镍2411 |
133960 |
2490 |
1.89% |
133670 |
133210 |
133960 |
133721.86 |
0 |
43 |
132500 |
1241 |
23:01:58 |
沪镍2412 |
134500 |
2450 |
1.86% |
133590 |
133580 |
134500 |
133891.54 |
0 |
26 |
131030 |
636 |
23:01:55 |
沪镍2501 |
134470 |
2590 |
1.96% |
132900 |
132900 |
134690 |
133995.63 |
0 |
128 |
133140 |
610 |
23:01:58 |
沪镍2502 |
134710 |
2290 |
1.73% |
133950 |
133880 |
134710 |
134026.19 |
0 |
21 |
133040 |
158 |
23:01:57 |
沪镍2503 |
134400 |
2380 |
1.80% |
134010 |
133700 |
134730 |
134078.33 |
0 |
6 |
133000 |
48 |
23:01:49 |