微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-02上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-02 01:02
2024-04-02上海期货交易所夜盘01:02期货沪镍主连收盘价格132770,上涨2730,上涨幅度为2.10%,最高132890,最低130840;
2024-04-02上海期货交易所夜盘01:02期货沪镍当月连收盘价格131910,上涨2480,上涨幅度为1.92%,最高131910,最低130740;
2024-04-02上海期货交易所夜盘01:02期货沪镍2404收盘价格131910,上涨2480,上涨幅度为1.92%,最高131910,最低130740;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132770 |
2730 |
2.10% |
130850 |
130840 |
132890 |
132290.79 |
0 |
131231 |
131600 |
109104 |
01:00:00 |
沪镍当月连 |
131910 |
2480 |
1.92% |
130740 |
130740 |
131910 |
131396 |
0 |
60 |
130950 |
5190 |
01:00:00 |
沪镍2404 |
131910 |
2480 |
1.92% |
130740 |
130740 |
131910 |
131396 |
0 |
60 |
130950 |
5190 |
01:00:00 |
沪镍2405 |
132770 |
2730 |
2.10% |
130850 |
130840 |
132890 |
132290.79 |
0 |
131231 |
131600 |
109104 |
01:00:00 |
沪镍2406 |
133090 |
2720 |
2.09% |
131780 |
131360 |
133260 |
132596.07 |
0 |
26982 |
131980 |
55247 |
01:00:00 |
沪镍2407 |
133340 |
2670 |
2.04% |
132160 |
131600 |
133580 |
132913.12 |
0 |
4094 |
132260 |
20856 |
01:00:00 |
沪镍2408 |
133670 |
2590 |
1.98% |
131920 |
131920 |
133800 |
133153.28 |
0 |
457 |
132290 |
3669 |
01:00:00 |
沪镍2409 |
133840 |
2600 |
1.98% |
132790 |
132200 |
134120 |
133450.68 |
0 |
8036 |
132780 |
17563 |
01:00:00 |
沪镍2410 |
133920 |
2380 |
1.81% |
133040 |
132520 |
134220 |
133616.92 |
0 |
104 |
133040 |
2108 |
01:00:00 |
沪镍2411 |
134330 |
2860 |
2.18% |
133670 |
133210 |
134330 |
133787.96 |
0 |
49 |
132500 |
1240 |
01:00:00 |
沪镍2412 |
134340 |
2290 |
1.73% |
133590 |
133580 |
134500 |
133908.15 |
0 |
27 |
131030 |
635 |
01:00:00 |
沪镍2501 |
134580 |
2700 |
2.05% |
132900 |
132900 |
134690 |
134007.79 |
0 |
131 |
133140 |
610 |
01:00:00 |
沪镍2502 |
134710 |
2290 |
1.73% |
133950 |
133880 |
134710 |
134026.19 |
0 |
21 |
133040 |
158 |
01:00:00 |
沪镍2503 |
134400 |
2380 |
1.80% |
134010 |
133700 |
134730 |
134078.33 |
0 |
6 |
133000 |
48 |
01:00:00 |