微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-02上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-02 09:02
2024-04-02上海期货交易所上午09:02期货沪镍主连开盘价格132710,上涨2670,上涨幅度为2.05%,最高133050,最低130840;
2024-04-02上海期货交易所上午09:02期货沪镍当月连开盘价格131910,上涨2480,上涨幅度为1.92%,最高131910,最低130740;
2024-04-02上海期货交易所上午09:02期货沪镍2404开盘价格131910,上涨2480,上涨幅度为1.92%,最高131910,最低130740;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132710 |
2670 |
2.05% |
130850 |
130840 |
133050 |
132313.49 |
0 |
136587 |
131600 |
108930 |
09:01:59 |
沪镍当月连 |
131910 |
2480 |
1.92% |
130740 |
130740 |
131910 |
131396 |
0 |
60 |
130950 |
5190 |
09:01:59 |
沪镍2404 |
131910 |
2480 |
1.92% |
130740 |
130740 |
131910 |
131396 |
0 |
60 |
130950 |
5190 |
09:01:59 |
沪镍2405 |
132710 |
2670 |
2.05% |
130850 |
130840 |
133050 |
132313.49 |
0 |
136587 |
131600 |
108930 |
09:01:59 |
沪镍2406 |
133060 |
2690 |
2.06% |
131780 |
131360 |
133330 |
132628.67 |
0 |
28540 |
131980 |
55059 |
09:01:59 |
沪镍2407 |
133380 |
2710 |
2.07% |
132160 |
131600 |
133650 |
132938.56 |
0 |
4288 |
132260 |
20863 |
09:01:59 |
沪镍2408 |
133690 |
2610 |
1.99% |
131920 |
131920 |
133800 |
133164.53 |
0 |
466 |
132290 |
3673 |
09:01:58 |
沪镍2409 |
133890 |
2650 |
2.02% |
132790 |
132200 |
134190 |
133468.48 |
0 |
8283 |
132780 |
17576 |
09:01:59 |
沪镍2410 |
134340 |
2800 |
2.13% |
133040 |
132520 |
134340 |
133636.82 |
0 |
107 |
133040 |
2108 |
09:01:58 |
沪镍2411 |
134520 |
3050 |
2.32% |
133670 |
133210 |
134540 |
133817.06 |
0 |
51 |
132500 |
1240 |
09:01:59 |
沪镍2412 |
134340 |
2290 |
1.73% |
133590 |
133580 |
134500 |
133908.15 |
0 |
27 |
131030 |
635 |
09:01:59 |
沪镍2501 |
134580 |
2700 |
2.05% |
132900 |
132900 |
134890 |
134050.36 |
0 |
139 |
133140 |
613 |
09:01:59 |
沪镍2502 |
134710 |
2290 |
1.73% |
133950 |
133880 |
134710 |
134026.19 |
0 |
21 |
133040 |
158 |
09:01:59 |
沪镍2503 |
134400 |
2380 |
1.80% |
134010 |
133700 |
134730 |
134078.33 |
0 |
6 |
133000 |
48 |
09:01:59 |