微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-02上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-02 13:32
2024-04-02上海期货交易所下午13:32期货沪镍主连开盘价格131800,上涨1760,上涨幅度为1.35%,最高133360,最低130840;
2024-04-02上海期货交易所下午13:32期货沪镍当月连开盘价格131490,上涨2060,上涨幅度为1.59%,最高132850,最低130740;
2024-04-02上海期货交易所下午13:32期货沪镍2404开盘价格131490,上涨2060,上涨幅度为1.59%,最高132850,最低130740;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131800 |
1760 |
1.35% |
130850 |
130840 |
133360 |
132376.38 |
0 |
213301 |
131600 |
106166 |
13:31:59 |
沪镍当月连 |
131490 |
2060 |
1.59% |
130740 |
130740 |
132850 |
131767.5 |
0 |
264 |
130950 |
5100 |
13:31:59 |
沪镍2404 |
131490 |
2060 |
1.59% |
130740 |
130740 |
132850 |
131767.5 |
0 |
264 |
130950 |
5100 |
13:31:59 |
沪镍2405 |
131800 |
1760 |
1.35% |
130850 |
130840 |
133360 |
132376.38 |
0 |
213301 |
131600 |
106166 |
13:31:59 |
沪镍2406 |
132130 |
1760 |
1.35% |
131780 |
131360 |
133670 |
132699.14 |
0 |
46224 |
131980 |
54918 |
13:31:59 |
沪镍2407 |
132480 |
1810 |
1.39% |
132160 |
131600 |
133980 |
133018.19 |
0 |
6674 |
132260 |
20927 |
13:31:59 |
沪镍2408 |
132780 |
1700 |
1.30% |
131920 |
131920 |
134190 |
133223.21 |
0 |
630 |
132290 |
3680 |
13:31:59 |
沪镍2409 |
133000 |
1760 |
1.34% |
132790 |
132200 |
134530 |
133576.95 |
0 |
13496 |
132780 |
17833 |
13:31:59 |
沪镍2410 |
133250 |
1710 |
1.30% |
133040 |
132520 |
134620 |
133691.81 |
0 |
166 |
133040 |
2119 |
13:31:59 |
沪镍2411 |
133550 |
2080 |
1.58% |
133670 |
133210 |
134790 |
133759.24 |
0 |
118 |
132500 |
1277 |
13:31:59 |
沪镍2412 |
133720 |
1670 |
1.26% |
133590 |
133580 |
134770 |
133979.74 |
0 |
38 |
131030 |
640 |
13:31:59 |
沪镍2501 |
133630 |
1750 |
1.33% |
132900 |
132900 |
135190 |
134153.29 |
0 |
219 |
133140 |
603 |
13:31:59 |
沪镍2502 |
133920 |
1500 |
1.13% |
133950 |
133880 |
134710 |
134021.36 |
0 |
22 |
133040 |
159 |
13:31:59 |
沪镍2503 |
134400 |
2380 |
1.80% |
134010 |
133700 |
134730 |
134078.33 |
0 |
6 |
133000 |
48 |
13:31:59 |