微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-02上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-02 21:02
2024-04-02上海期货交易所夜盘21:02期货沪镍主连开盘价格133080,上涨700,上涨幅度为0.53%,最高133500,最低133030;
2024-04-02上海期货交易所夜盘21:02期货沪镍当月连开盘价格132720,上涨950,上涨幅度为0.72%,最高132720,最低132720;
2024-04-02上海期货交易所夜盘21:02期货沪镍2404开盘价格132720,上涨950,上涨幅度为0.72%,最高132720,最低132720;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133080 |
700 |
0.53% |
133430 |
133030 |
133500 |
133193.12 |
0 |
7057 |
132590 |
102074 |
21:01:59 |
沪镍当月连 |
132720 |
950 |
0.72% |
132720 |
132720 |
132720 |
132720 |
0 |
6 |
132040 |
5088 |
21:01:59 |
沪镍2404 |
132720 |
950 |
0.72% |
132720 |
132720 |
132720 |
132720 |
0 |
6 |
132040 |
5088 |
21:01:59 |
沪镍2405 |
133080 |
700 |
0.53% |
133430 |
133030 |
133500 |
133193.12 |
0 |
7057 |
132590 |
102074 |
21:01:59 |
沪镍2406 |
133410 |
730 |
0.55% |
133760 |
133340 |
133870 |
133493.59 |
0 |
1332 |
132860 |
55102 |
21:01:59 |
沪镍2407 |
133730 |
720 |
0.54% |
134150 |
133660 |
134150 |
133847.62 |
0 |
261 |
133250 |
20884 |
21:01:59 |
沪镍2408 |
133920 |
710 |
0.53% |
133940 |
133920 |
134100 |
134016.67 |
0 |
6 |
133230 |
3681 |
21:01:59 |
沪镍2409 |
134290 |
720 |
0.54% |
134490 |
134180 |
134620 |
134361.99 |
0 |
336 |
133770 |
17842 |
21:01:59 |
沪镍2410 |
134450 |
740 |
0.55% |
134660 |
134250 |
134660 |
134401.25 |
0 |
16 |
133950 |
2121 |
21:01:59 |
沪镍2411 |
134740 |
880 |
0.66% |
134560 |
134510 |
134740 |
134603.33 |
0 |
3 |
134210 |
1305 |
21:01:59 |
沪镍2412 |
134730 |
500 |
0.37% |
134800 |
134730 |
134800 |
134765 |
0 |
2 |
134800 |
668 |
21:01:58 |
沪镍2501 |
134940 |
780 |
0.58% |
134940 |
134940 |
134940 |
134940 |
0 |
1 |
134420 |
613 |
21:01:55 |
沪镍2502 |
133920 |
1500 |
1.13% |
133950 |
133880 |
134710 |
134021.36 |
134020 |
22 |
133040 |
159 |
15:00:00 |
沪镍2503 |
134400 |
2380 |
1.80% |
134010 |
133700 |
134730 |
134078.33 |
134070 |
6 |
133000 |
48 |
15:00:00 |