微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-04-02上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-02 22:02
2024-04-02上海期货交易所夜盘22:02期货沪镍主连最新价格134180,上涨1800,上涨幅度为1.36%,最高134370,最低132830;
2024-04-02上海期货交易所夜盘22:02期货沪镍当月连最新价格133430,上涨1660,上涨幅度为1.26%,最高133780,最低132590;
2024-04-02上海期货交易所夜盘22:02期货沪镍2404最新价格133430,上涨1660,上涨幅度为1.26%,最高133780,最低132590;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134180 |
1800 |
1.36% |
133430 |
132830 |
134370 |
133719.47 |
0 |
66639 |
132590 |
102566 |
22:01:59 |
沪镍当月连 |
133430 |
1660 |
1.26% |
132720 |
132590 |
133780 |
133183.57 |
0 |
168 |
132040 |
5070 |
22:01:54 |
沪镍2404 |
133430 |
1660 |
1.26% |
132720 |
132590 |
133780 |
133183.57 |
0 |
168 |
132040 |
5070 |
22:01:54 |
沪镍2405 |
134180 |
1800 |
1.36% |
133430 |
132830 |
134370 |
133719.47 |
0 |
66639 |
132590 |
102566 |
22:01:59 |
沪镍2406 |
134500 |
1820 |
1.37% |
133760 |
133150 |
134680 |
134020.14 |
0 |
14195 |
132860 |
56100 |
22:01:59 |
沪镍2407 |
134760 |
1750 |
1.32% |
134150 |
133510 |
134990 |
134270.03 |
0 |
1788 |
133250 |
21046 |
22:01:59 |
沪镍2408 |
135070 |
1860 |
1.40% |
133940 |
133780 |
135220 |
134644.1 |
0 |
200 |
133230 |
3710 |
22:01:59 |
沪镍2409 |
135380 |
1810 |
1.36% |
134490 |
134040 |
135600 |
134910.31 |
0 |
4613 |
133770 |
18628 |
22:01:59 |
沪镍2410 |
135580 |
1870 |
1.40% |
134660 |
134250 |
135800 |
135080 |
0 |
99 |
133950 |
2134 |
22:01:54 |
沪镍2411 |
135690 |
1830 |
1.37% |
134560 |
134510 |
135850 |
135098.95 |
0 |
19 |
134210 |
1302 |
22:01:55 |
沪镍2412 |
135950 |
1720 |
1.28% |
134800 |
134730 |
135980 |
135446.25 |
0 |
8 |
134800 |
669 |
22:01:57 |
沪镍2501 |
135970 |
1810 |
1.35% |
134940 |
134830 |
136050 |
135627.2 |
0 |
50 |
134420 |
618 |
22:01:59 |
沪镍2502 |
136260 |
2240 |
1.67% |
134810 |
134810 |
136260 |
135548 |
0 |
15 |
133920 |
157 |
22:01:59 |
沪镍2503 |
136130 |
2060 |
1.54% |
134860 |
134860 |
136210 |
135859.33 |
0 |
15 |
134400 |
48 |
22:01:40 |