微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-02上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-02 23:02
2024-04-02上海期货交易所夜盘23:02期货沪镍主连最新价格133550,上涨1170,上涨幅度为0.88%,最高134380,最低132830;
2024-04-02上海期货交易所夜盘23:02期货沪镍当月连最新价格133900,上涨2130,上涨幅度为1.62%,最高133900,最低132590;
2024-04-02上海期货交易所夜盘23:02期货沪镍2404最新价格133900,上涨2130,上涨幅度为1.62%,最高133900,最低132590;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133550 |
1170 |
0.88% |
133430 |
132830 |
134380 |
133804.42 |
0 |
105812 |
132590 |
101393 |
23:01:59 |
沪镍当月连 |
133900 |
2130 |
1.62% |
132720 |
132590 |
133900 |
133300.29 |
0 |
210 |
132040 |
5070 |
23:01:59 |
沪镍2404 |
133900 |
2130 |
1.62% |
132720 |
132590 |
133900 |
133300.29 |
0 |
210 |
132040 |
5070 |
23:01:59 |
沪镍2405 |
133550 |
1170 |
0.88% |
133430 |
132830 |
134380 |
133804.42 |
0 |
105812 |
132590 |
101393 |
23:01:59 |
沪镍2406 |
133870 |
1190 |
0.90% |
133760 |
133150 |
134720 |
134110.42 |
0 |
21933 |
132860 |
56178 |
23:01:59 |
沪镍2407 |
134190 |
1180 |
0.89% |
134150 |
133510 |
134990 |
134349.26 |
0 |
2391 |
133250 |
21023 |
23:01:59 |
沪镍2408 |
134500 |
1290 |
0.97% |
133940 |
133780 |
135220 |
134666.64 |
0 |
238 |
133230 |
3712 |
23:01:57 |
沪镍2409 |
134760 |
1190 |
0.89% |
134490 |
134040 |
135600 |
134972.74 |
0 |
6306 |
133770 |
18572 |
23:01:59 |
沪镍2410 |
135010 |
1300 |
0.97% |
134660 |
134250 |
135800 |
135160.67 |
0 |
135 |
133950 |
2127 |
23:01:59 |
沪镍2411 |
135820 |
1960 |
1.46% |
134560 |
134510 |
135850 |
135135 |
0 |
20 |
134210 |
1301 |
23:01:59 |
沪镍2412 |
135800 |
1570 |
1.17% |
134800 |
134730 |
135980 |
135485.56 |
0 |
9 |
134800 |
669 |
23:01:59 |
沪镍2501 |
135600 |
1440 |
1.07% |
134940 |
134830 |
136130 |
135666.1 |
0 |
59 |
134420 |
619 |
23:01:58 |
沪镍2502 |
135830 |
1810 |
1.35% |
134810 |
134810 |
136260 |
135588.89 |
0 |
18 |
133920 |
155 |
23:01:44 |
沪镍2503 |
136130 |
2060 |
1.54% |
134860 |
134860 |
136210 |
135859.33 |
0 |
15 |
134400 |
48 |
23:01:59 |