微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-03上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-03 01:02
2024-04-03上海期货交易所夜盘01:02期货沪镍主连收盘价格133540,上涨1160,上涨幅度为0.88%,最高134380,最低132830;
2024-04-03上海期货交易所夜盘01:02期货沪镍当月连收盘价格133900,上涨2130,上涨幅度为1.62%,最高133900,最低132590;
2024-04-03上海期货交易所夜盘01:02期货沪镍2404收盘价格133900,上涨2130,上涨幅度为1.62%,最高133900,最低132590;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133540 |
1160 |
0.88% |
133430 |
132830 |
134380 |
133767.49 |
0 |
135504 |
132590 |
99875 |
01:00:00 |
沪镍当月连 |
133900 |
2130 |
1.62% |
132720 |
132590 |
133900 |
133300.29 |
0 |
210 |
132040 |
5070 |
01:00:00 |
沪镍2404 |
133900 |
2130 |
1.62% |
132720 |
132590 |
133900 |
133300.29 |
0 |
210 |
132040 |
5070 |
01:00:00 |
沪镍2405 |
133540 |
1160 |
0.88% |
133430 |
132830 |
134380 |
133767.49 |
0 |
135504 |
132590 |
99875 |
01:00:00 |
沪镍2406 |
133900 |
1220 |
0.92% |
133760 |
133150 |
134720 |
134089.69 |
0 |
25634 |
132860 |
56072 |
01:00:00 |
沪镍2407 |
134280 |
1270 |
0.95% |
134150 |
133510 |
134990 |
134340.28 |
0 |
2738 |
133250 |
21008 |
01:00:00 |
沪镍2408 |
134640 |
1430 |
1.07% |
133940 |
133780 |
135220 |
134645.02 |
0 |
295 |
133230 |
3701 |
01:00:00 |
沪镍2409 |
134870 |
1300 |
0.97% |
134490 |
134040 |
135600 |
134962.82 |
0 |
7002 |
133770 |
18576 |
01:00:00 |
沪镍2410 |
135130 |
1420 |
1.06% |
134660 |
134250 |
135800 |
135154.1 |
0 |
144 |
133950 |
2130 |
01:00:00 |
沪镍2411 |
135820 |
1960 |
1.46% |
134560 |
134510 |
135850 |
135135 |
0 |
20 |
134210 |
1301 |
01:00:00 |
沪镍2412 |
135760 |
1530 |
1.14% |
134800 |
134730 |
135980 |
135513 |
0 |
10 |
134800 |
670 |
01:00:00 |
沪镍2501 |
135530 |
1370 |
1.02% |
134940 |
134830 |
136130 |
135647.65 |
0 |
68 |
134420 |
620 |
01:00:00 |
沪镍2502 |
135620 |
1600 |
1.19% |
134810 |
134810 |
136260 |
135590.53 |
0 |
19 |
133920 |
154 |
01:00:00 |
沪镍2503 |
136130 |
2060 |
1.54% |
134860 |
134860 |
136210 |
135859.33 |
0 |
15 |
134400 |
48 |
01:00:00 |