微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-03上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-03 10:02
2024-04-03上海期货交易所上午10:02期货沪镍主连最新价格133860,上涨1480,上涨幅度为1.12%,最高134380,最低132830;
2024-04-03上海期货交易所上午10:02期货沪镍当月连最新价格133670,上涨1900,上涨幅度为1.44%,最高133900,最低132590;
2024-04-03上海期货交易所上午10:02期货沪镍2404最新价格133670,上涨1900,上涨幅度为1.44%,最高133900,最低132590;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133860 |
1480 |
1.12% |
133430 |
132830 |
134380 |
133738.51 |
0 |
175375 |
132590 |
97931 |
10:01:59 |
沪镍当月连 |
133670 |
1900 |
1.44% |
132720 |
132590 |
133900 |
133220.43 |
0 |
420 |
132040 |
4980 |
10:01:54 |
沪镍2404 |
133670 |
1900 |
1.44% |
132720 |
132590 |
133900 |
133220.43 |
0 |
420 |
132040 |
4980 |
10:01:54 |
沪镍2405 |
133860 |
1480 |
1.12% |
133430 |
132830 |
134380 |
133738.51 |
0 |
175375 |
132590 |
97931 |
10:01:59 |
沪镍2406 |
134180 |
1500 |
1.13% |
133760 |
133150 |
134720 |
134054.82 |
0 |
34518 |
132860 |
56402 |
10:01:59 |
沪镍2407 |
134480 |
1470 |
1.11% |
134150 |
133510 |
134990 |
134312.32 |
0 |
4067 |
133250 |
21095 |
10:01:59 |
沪镍2408 |
134760 |
1550 |
1.16% |
133940 |
133780 |
135220 |
134623.56 |
0 |
374 |
133230 |
3719 |
10:01:59 |
沪镍2409 |
135080 |
1510 |
1.13% |
134490 |
134040 |
135600 |
134939.52 |
0 |
9568 |
133770 |
18900 |
10:01:59 |
沪镍2410 |
135230 |
1520 |
1.14% |
134660 |
134250 |
135800 |
135144.2 |
0 |
188 |
133950 |
2131 |
10:01:59 |
沪镍2411 |
135600 |
1740 |
1.30% |
134560 |
134510 |
135850 |
135125.71 |
0 |
28 |
134210 |
1301 |
10:01:59 |
沪镍2412 |
135820 |
1590 |
1.18% |
134800 |
134730 |
135980 |
135552.86 |
0 |
14 |
134800 |
669 |
10:01:59 |
沪镍2501 |
135600 |
1440 |
1.07% |
134940 |
134830 |
136130 |
135614.02 |
0 |
82 |
134420 |
622 |
10:01:59 |
沪镍2502 |
135620 |
1600 |
1.19% |
134810 |
134810 |
136260 |
135590.53 |
0 |
19 |
133920 |
154 |
10:01:59 |
沪镍2503 |
136130 |
2060 |
1.54% |
134860 |
134860 |
136210 |
135859.33 |
0 |
15 |
134400 |
48 |
10:01:59 |