微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-03上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-03 13:32
2024-04-03上海期货交易所下午13:32期货沪镍主连开盘价格133900,上涨1520,上涨幅度为1.15%,最高134380,最低132830;
2024-04-03上海期货交易所下午13:32期货沪镍当月连开盘价格133510,上涨1740,上涨幅度为1.32%,最高133900,最低132590;
2024-04-03上海期货交易所下午13:32期货沪镍2404开盘价格133510,上涨1740,上涨幅度为1.32%,最高133900,最低132590;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133900 |
1520 |
1.15% |
133430 |
132830 |
134380 |
133766.28 |
0 |
202075 |
132590 |
97212 |
13:31:59 |
沪镍当月连 |
133510 |
1740 |
1.32% |
132720 |
132590 |
133900 |
133292.35 |
0 |
510 |
132040 |
4974 |
13:31:53 |
沪镍2404 |
133510 |
1740 |
1.32% |
132720 |
132590 |
133900 |
133292.35 |
0 |
510 |
132040 |
4974 |
13:31:53 |
沪镍2405 |
133900 |
1520 |
1.15% |
133430 |
132830 |
134380 |
133766.28 |
0 |
202075 |
132590 |
97212 |
13:31:59 |
沪镍2406 |
134190 |
1510 |
1.14% |
133760 |
133150 |
134720 |
134084 |
0 |
39937 |
132860 |
56762 |
13:31:59 |
沪镍2407 |
134490 |
1480 |
1.11% |
134150 |
133510 |
134990 |
134348.58 |
0 |
4844 |
133250 |
20971 |
13:31:59 |
沪镍2408 |
134760 |
1550 |
1.16% |
133940 |
133780 |
135220 |
134663.7 |
0 |
433 |
133230 |
3705 |
13:31:59 |
沪镍2409 |
135070 |
1500 |
1.12% |
134490 |
134040 |
135600 |
134976.76 |
0 |
11165 |
133770 |
19053 |
13:31:59 |
沪镍2410 |
135620 |
1910 |
1.43% |
134660 |
134250 |
135800 |
135157.8 |
0 |
200 |
133950 |
2125 |
13:31:59 |
沪镍2411 |
135370 |
1510 |
1.13% |
134560 |
134510 |
135850 |
135166.97 |
0 |
33 |
134210 |
1296 |
13:31:59 |
沪镍2412 |
135460 |
1230 |
0.92% |
134800 |
134730 |
135980 |
135546.67 |
0 |
15 |
134800 |
668 |
13:31:59 |
沪镍2501 |
136040 |
1880 |
1.40% |
134940 |
134830 |
136130 |
135641.41 |
0 |
92 |
134420 |
615 |
13:31:56 |
沪镍2502 |
136000 |
1980 |
1.48% |
134810 |
134810 |
136260 |
135611 |
0 |
20 |
133920 |
153 |
13:31:59 |
沪镍2503 |
136130 |
2060 |
1.54% |
134860 |
134860 |
136210 |
135859.33 |
0 |
15 |
134400 |
48 |
13:31:55 |