微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-03上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-03 14:02
2024-04-03上海期货交易所下午14:02期货沪镍主连最新价格133820,上涨1440,上涨幅度为1.09%,最高134380,最低132830;
2024-04-03上海期货交易所下午14:02期货沪镍当月连最新价格133600,上涨1830,上涨幅度为1.39%,最高133900,最低132590;
2024-04-03上海期货交易所下午14:02期货沪镍2404最新价格133600,上涨1830,上涨幅度为1.39%,最高133900,最低132590;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133820 |
1440 |
1.09% |
133430 |
132830 |
134380 |
133776.31 |
0 |
211840 |
132590 |
96753 |
14:01:59 |
沪镍当月连 |
133600 |
1830 |
1.39% |
132720 |
132590 |
133900 |
133332.45 |
0 |
588 |
132040 |
4968 |
14:01:59 |
沪镍2404 |
133600 |
1830 |
1.39% |
132720 |
132590 |
133900 |
133332.45 |
0 |
588 |
132040 |
4968 |
14:01:59 |
沪镍2405 |
133820 |
1440 |
1.09% |
133430 |
132830 |
134380 |
133776.31 |
0 |
211840 |
132590 |
96753 |
14:01:59 |
沪镍2406 |
134100 |
1420 |
1.07% |
133760 |
133150 |
134720 |
134095.94 |
0 |
42496 |
132860 |
56695 |
14:01:59 |
沪镍2407 |
134490 |
1480 |
1.11% |
134150 |
133510 |
134990 |
134368.07 |
0 |
5228 |
133250 |
21011 |
14:01:59 |
沪镍2408 |
134780 |
1570 |
1.18% |
133940 |
133780 |
135220 |
134707.64 |
0 |
530 |
133230 |
3716 |
14:01:59 |
沪镍2409 |
135060 |
1490 |
1.12% |
134490 |
134040 |
135600 |
134989.5 |
0 |
11776 |
133770 |
19074 |
14:01:59 |
沪镍2410 |
135360 |
1650 |
1.23% |
134660 |
134250 |
135800 |
135174.58 |
0 |
214 |
133950 |
2120 |
14:01:59 |
沪镍2411 |
135610 |
1750 |
1.31% |
134560 |
134510 |
135850 |
135180 |
0 |
34 |
134210 |
1295 |
14:01:59 |
沪镍2412 |
135460 |
1230 |
0.92% |
134800 |
134730 |
135980 |
135546.67 |
0 |
15 |
134800 |
668 |
14:01:54 |
沪镍2501 |
135910 |
1750 |
1.30% |
134940 |
134830 |
136130 |
135659.02 |
0 |
102 |
134420 |
618 |
14:01:59 |
沪镍2502 |
136000 |
1980 |
1.48% |
134810 |
134810 |
136260 |
135611 |
0 |
20 |
133920 |
153 |
14:01:58 |
沪镍2503 |
136330 |
2260 |
1.69% |
134860 |
134860 |
136330 |
135888.75 |
0 |
16 |
134400 |
49 |
14:01:59 |