微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-03上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-03 23:02
2024-04-03上海期货交易所夜盘23:02期货沪镍主连最新价格133450,上涨1070,上涨幅度为0.81%,最高134380,最低132600;
2024-04-03上海期货交易所夜盘23:02期货沪镍当月连最新价格132470,上涨700,上涨幅度为0.53%,最高133900,最低132470;
2024-04-03上海期货交易所夜盘23:02期货沪镍2404最新价格132470,上涨700,上涨幅度为0.53%,最高133900,最低132470;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133450 |
1070 |
0.81% |
133430 |
132600 |
134380 |
133689.94 |
133680 |
249948 |
132590 |
92787 |
15:00:00 |
沪镍当月连 |
132470 |
700 |
0.53% |
132720 |
132470 |
133900 |
133324.5 |
133320 |
600 |
132040 |
4968 |
15:00:00 |
沪镍2404 |
132470 |
700 |
0.53% |
132720 |
132470 |
133900 |
133324.5 |
133320 |
600 |
132040 |
4968 |
15:00:00 |
沪镍2405 |
133450 |
1070 |
0.81% |
133430 |
132600 |
134380 |
133689.94 |
133680 |
249948 |
132590 |
92787 |
15:00:00 |
沪镍2406 |
133790 |
1110 |
0.84% |
133760 |
132910 |
134720 |
134007.27 |
134000 |
50281 |
132860 |
56344 |
15:00:00 |
沪镍2407 |
134130 |
1120 |
0.84% |
134150 |
133290 |
134990 |
134215.31 |
134210 |
7381 |
133250 |
21436 |
15:00:00 |
沪镍2408 |
134470 |
1260 |
0.95% |
133940 |
133590 |
135220 |
134614.61 |
134610 |
633 |
133230 |
3735 |
15:00:00 |
沪镍2409 |
134800 |
1230 |
0.92% |
134490 |
133800 |
135600 |
134902.25 |
134900 |
14518 |
133770 |
19601 |
15:00:00 |
沪镍2410 |
135060 |
1350 |
1.01% |
134660 |
134250 |
135800 |
135121.86 |
135120 |
247 |
133950 |
2124 |
15:00:00 |
沪镍2411 |
134590 |
730 |
0.55% |
134560 |
134510 |
135850 |
135152.16 |
135150 |
37 |
134210 |
1295 |
15:00:00 |
沪镍2412 |
135460 |
1230 |
0.92% |
134800 |
134730 |
135980 |
135546.67 |
135540 |
15 |
134800 |
668 |
15:00:00 |
沪镍2501 |
135270 |
1110 |
0.83% |
134940 |
134530 |
136130 |
135435.14 |
135430 |
146 |
134420 |
618 |
15:00:00 |
沪镍2502 |
135290 |
1270 |
0.95% |
134810 |
134810 |
136260 |
135578.64 |
135570 |
22 |
133920 |
153 |
15:00:00 |
沪镍2503 |
135000 |
930 |
0.69% |
134860 |
134860 |
136330 |
135836.47 |
135830 |
17 |
134400 |
49 |
15:00:00 |