微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-08上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-08 09:02
2024-04-08上海期货交易所上午09:02期货沪镍主连开盘价格134440,上涨760,上涨幅度为0.57%,最高136000,最低134300;
2024-04-08上海期货交易所上午09:02期货沪镍当月连开盘价格134050,上涨730,上涨幅度为0.55%,最高134050,最低134050;
2024-04-08上海期货交易所上午09:02期货沪镍2404开盘价格134050,上涨730,上涨幅度为0.55%,最高134050,最低134050;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134440 |
760 |
0.57% |
135870 |
134300 |
136000 |
135143.6 |
0 |
13054 |
133450 |
92635 |
09:01:59 |
沪镍当月连 |
134050 |
730 |
0.55% |
134050 |
134050 |
134050 |
134050 |
0 |
6 |
132470 |
4962 |
09:01:59 |
沪镍2404 |
134050 |
730 |
0.55% |
134050 |
134050 |
134050 |
134050 |
0 |
6 |
132470 |
4962 |
09:01:59 |
沪镍2405 |
134440 |
760 |
0.57% |
135870 |
134300 |
136000 |
135143.6 |
0 |
13054 |
133450 |
92635 |
09:01:59 |
沪镍2406 |
134760 |
760 |
0.57% |
136590 |
134640 |
136590 |
135427.35 |
0 |
3415 |
133790 |
56666 |
09:01:59 |
沪镍2407 |
135200 |
990 |
0.74% |
137200 |
135000 |
137270 |
135933.05 |
0 |
965 |
134130 |
21647 |
09:01:59 |
沪镍2408 |
135480 |
870 |
0.65% |
136660 |
135420 |
136660 |
135991.29 |
0 |
31 |
134470 |
3740 |
09:01:59 |
沪镍2409 |
135730 |
830 |
0.62% |
137000 |
135590 |
137200 |
136369.1 |
0 |
1132 |
134800 |
19455 |
09:01:59 |
沪镍2410 |
135880 |
760 |
0.56% |
136890 |
135720 |
136890 |
136380.4 |
0 |
25 |
135060 |
2127 |
09:01:59 |
沪镍2411 |
136350 |
1200 |
0.89% |
136360 |
136350 |
136360 |
136353.33 |
0 |
3 |
134590 |
1296 |
09:01:59 |
沪镍2412 |
135460 |
1230 |
0.92% |
134800 |
134730 |
135980 |
135546.67 |
135540 |
15 |
134800 |
668 |
15:00:00 |
沪镍2501 |
136150 |
720 |
0.53% |
137620 |
136150 |
137820 |
137024 |
0 |
10 |
135270 |
621 |
09:01:59 |
沪镍2502 |
135290 |
1270 |
0.95% |
134810 |
134810 |
136260 |
135578.64 |
135570 |
22 |
133920 |
153 |
15:00:00 |
沪镍2503 |
135000 |
930 |
0.69% |
134860 |
134860 |
136330 |
135836.47 |
135830 |
17 |
134400 |
49 |
15:00:00 |