微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-08上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-08 10:02
2024-04-08上海期货交易所上午10:02期货沪镍主连最新价格136440,上涨2760,上涨幅度为2.06%,最高136460,最低133850;
2024-04-08上海期货交易所上午10:02期货沪镍当月连最新价格135530,上涨2210,上涨幅度为1.66%,最高135530,最低134000;
2024-04-08上海期货交易所上午10:02期货沪镍2404最新价格135530,上涨2210,上涨幅度为1.66%,最高135530,最低134000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136440 |
2760 |
2.06% |
135870 |
133850 |
136460 |
135172.74 |
0 |
83622 |
133450 |
93720 |
10:01:59 |
沪镍当月连 |
135530 |
2210 |
1.66% |
134050 |
134000 |
135530 |
135188.42 |
0 |
228 |
132470 |
4920 |
10:01:59 |
沪镍2404 |
135530 |
2210 |
1.66% |
134050 |
134000 |
135530 |
135188.42 |
0 |
228 |
132470 |
4920 |
10:01:59 |
沪镍2405 |
136440 |
2760 |
2.06% |
135870 |
133850 |
136460 |
135172.74 |
0 |
83622 |
133450 |
93720 |
10:01:59 |
沪镍2406 |
136750 |
2750 |
2.05% |
136590 |
134200 |
136760 |
135452.5 |
0 |
26686 |
133790 |
58774 |
10:01:59 |
沪镍2407 |
137050 |
2840 |
2.12% |
137200 |
134520 |
137270 |
135783.98 |
0 |
5026 |
134130 |
21958 |
10:01:59 |
沪镍2408 |
137350 |
2740 |
2.04% |
136660 |
134930 |
137350 |
136100.76 |
0 |
341 |
134470 |
3786 |
10:01:59 |
沪镍2409 |
137570 |
2670 |
1.98% |
137000 |
135150 |
137600 |
136453.29 |
0 |
7383 |
134800 |
19587 |
10:01:59 |
沪镍2410 |
137800 |
2680 |
1.98% |
136890 |
135350 |
137800 |
136648.43 |
0 |
235 |
135060 |
2129 |
10:01:59 |
沪镍2411 |
137650 |
2500 |
1.85% |
136360 |
135760 |
137670 |
137028.28 |
0 |
58 |
134590 |
1297 |
10:01:59 |
沪镍2412 |
137750 |
2210 |
1.63% |
136860 |
136860 |
137930 |
137565.38 |
0 |
13 |
135460 |
673 |
10:01:59 |
沪镍2501 |
138200 |
2770 |
2.05% |
137620 |
136070 |
138200 |
137206.15 |
0 |
130 |
135270 |
647 |
10:01:59 |
沪镍2502 |
137870 |
2300 |
1.70% |
136500 |
136500 |
138000 |
137377.27 |
0 |
11 |
135290 |
146 |
10:01:59 |
沪镍2503 |
135000 |
930 |
0.69% |
134860 |
134860 |
136330 |
135836.47 |
135830 |
17 |
134400 |
49 |
15:00:00 |