微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-08上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-08 13:32
2024-04-08上海期货交易所下午13:32期货沪镍主连开盘价格136080,上涨2400,上涨幅度为1.80%,最高137540,最低133850;
2024-04-08上海期货交易所下午13:32期货沪镍当月连开盘价格136480,上涨3160,上涨幅度为2.37%,最高136900,最低134000;
2024-04-08上海期货交易所下午13:32期货沪镍2404开盘价格136480,上涨3160,上涨幅度为2.37%,最高136900,最低134000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136080 |
2400 |
1.80% |
135870 |
133850 |
137540 |
135827.77 |
0 |
144990 |
133450 |
91147 |
13:31:59 |
沪镍当月连 |
136480 |
3160 |
2.37% |
134050 |
134000 |
136900 |
135807.08 |
0 |
432 |
132470 |
4866 |
13:31:59 |
沪镍2404 |
136480 |
3160 |
2.37% |
134050 |
134000 |
136900 |
135807.08 |
0 |
432 |
132470 |
4866 |
13:31:59 |
沪镍2405 |
136080 |
2400 |
1.80% |
135870 |
133850 |
137540 |
135827.77 |
0 |
144990 |
133450 |
91147 |
13:31:59 |
沪镍2406 |
136440 |
2440 |
1.82% |
136590 |
134200 |
137880 |
136056.9 |
0 |
43368 |
133790 |
60375 |
13:31:59 |
沪镍2407 |
136740 |
2530 |
1.89% |
137200 |
134520 |
138170 |
136313.57 |
0 |
7668 |
134130 |
22025 |
13:31:59 |
沪镍2408 |
137010 |
2400 |
1.78% |
136660 |
134930 |
138410 |
136775.85 |
0 |
595 |
134470 |
3791 |
13:31:59 |
沪镍2409 |
137340 |
2440 |
1.81% |
137000 |
135150 |
138820 |
137047.28 |
0 |
12353 |
134800 |
19860 |
13:31:59 |
沪镍2410 |
137520 |
2400 |
1.78% |
136890 |
135350 |
138820 |
137137.6 |
0 |
350 |
135060 |
2140 |
13:31:56 |
沪镍2411 |
137850 |
2700 |
2.00% |
136360 |
135760 |
139030 |
137727.32 |
0 |
112 |
134590 |
1326 |
13:31:59 |
沪镍2412 |
138300 |
2760 |
2.04% |
136860 |
136860 |
139330 |
138642.32 |
0 |
99 |
135460 |
719 |
13:31:59 |
沪镍2501 |
138000 |
2570 |
1.90% |
137620 |
136070 |
139390 |
137756.56 |
0 |
209 |
135270 |
656 |
13:31:58 |
沪镍2502 |
139290 |
3720 |
2.74% |
136500 |
136500 |
139330 |
138127.14 |
0 |
21 |
135290 |
144 |
13:31:59 |
沪镍2503 |
139040 |
3210 |
2.36% |
139000 |
139000 |
139040 |
139020 |
0 |
2 |
135000 |
48 |
13:31:59 |