微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-08上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-08 15:02
2024-04-08上海期货交易所下午15:02期货沪镍主连收盘价格136620,上涨2940,上涨幅度为2.20%,最高137540,最低133850;
2024-04-08上海期货交易所下午15:02期货沪镍当月连收盘价格136090,上涨2770,上涨幅度为2.08%,最高136900,最低134000;
2024-04-08上海期货交易所下午15:02期货沪镍2404收盘价格136090,上涨2770,上涨幅度为2.08%,最高136900,最低134000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136620 |
2940 |
2.20% |
135870 |
133850 |
137540 |
135939.29 |
135930 |
189877 |
133450 |
90380 |
15:00:00 |
沪镍当月连 |
136090 |
2770 |
2.08% |
134050 |
134000 |
136900 |
135912.92 |
135910 |
720 |
132470 |
4758 |
15:00:00 |
沪镍2404 |
136090 |
2770 |
2.08% |
134050 |
134000 |
136900 |
135912.92 |
135910 |
720 |
132470 |
4758 |
15:00:00 |
沪镍2405 |
136620 |
2940 |
2.20% |
135870 |
133850 |
137540 |
135939.29 |
135930 |
189877 |
133450 |
90380 |
15:00:00 |
沪镍2406 |
136950 |
2950 |
2.20% |
136590 |
134200 |
137880 |
136183.08 |
136180 |
56825 |
133790 |
60919 |
15:00:00 |
沪镍2407 |
137270 |
3060 |
2.28% |
137200 |
134520 |
138170 |
136534.76 |
136530 |
11377 |
134130 |
22989 |
15:00:00 |
沪镍2408 |
137650 |
3040 |
2.26% |
136660 |
134930 |
138410 |
136819.72 |
136810 |
689 |
134470 |
3795 |
15:00:00 |
沪镍2409 |
138000 |
3100 |
2.30% |
137000 |
135150 |
138820 |
137137.2 |
137130 |
15399 |
134800 |
20119 |
15:00:00 |
沪镍2410 |
137940 |
2820 |
2.09% |
136890 |
135350 |
138820 |
137216.55 |
137210 |
414 |
135060 |
2138 |
15:00:00 |
沪镍2411 |
138300 |
3150 |
2.33% |
136360 |
135760 |
139030 |
137720.42 |
137720 |
142 |
134590 |
1309 |
15:00:00 |
沪镍2412 |
137970 |
2430 |
1.79% |
136860 |
136860 |
139330 |
138328.41 |
138320 |
164 |
135460 |
697 |
15:00:00 |
沪镍2501 |
138500 |
3070 |
2.27% |
137620 |
136070 |
139390 |
137840.82 |
137840 |
268 |
135270 |
680 |
15:00:00 |
沪镍2502 |
138110 |
2540 |
1.87% |
136500 |
136500 |
139330 |
138127.69 |
138120 |
26 |
135290 |
142 |
15:00:00 |
沪镍2503 |
138490 |
2660 |
1.96% |
139000 |
138120 |
139040 |
138662.5 |
138660 |
4 |
135000 |
49 |
15:00:00 |