微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-08上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-08 21:02
2024-04-08上海期货交易所夜盘21:02期货沪镍主连开盘价格138290,上涨2360,上涨幅度为1.74%,最高138300,最低137190;
2024-04-08上海期货交易所夜盘21:02期货沪镍当月连开盘价格136090,上涨2770,上涨幅度为2.08%,最高136900,最低134000;
2024-04-08上海期货交易所夜盘21:02期货沪镍2404开盘价格136090,上涨2770,上涨幅度为2.08%,最高136900,最低134000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138290 |
2360 |
1.74% |
137630 |
137190 |
138300 |
137694.23 |
0 |
8887 |
136620 |
90629 |
21:01:59 |
沪镍当月连 |
136090 |
2770 |
2.08% |
134050 |
134000 |
136900 |
135912.92 |
135910 |
720 |
132470 |
4758 |
15:00:00 |
沪镍2404 |
136090 |
2770 |
2.08% |
134050 |
134000 |
136900 |
135912.92 |
135910 |
720 |
132470 |
4758 |
15:00:00 |
沪镍2405 |
138290 |
2360 |
1.74% |
137630 |
137190 |
138300 |
137694.23 |
0 |
8887 |
136620 |
90629 |
21:01:59 |
沪镍2406 |
138600 |
2420 |
1.78% |
137990 |
137570 |
138650 |
138040.93 |
0 |
2622 |
136950 |
61191 |
21:01:59 |
沪镍2407 |
138880 |
2350 |
1.72% |
138280 |
137860 |
138950 |
138308.38 |
0 |
771 |
137270 |
23030 |
21:01:59 |
沪镍2408 |
139170 |
2360 |
1.73% |
138470 |
138200 |
139170 |
138536.67 |
0 |
39 |
137650 |
3802 |
21:01:59 |
沪镍2409 |
139490 |
2360 |
1.72% |
139120 |
138380 |
139500 |
138919.8 |
0 |
651 |
138000 |
20134 |
21:01:59 |
沪镍2410 |
139480 |
2270 |
1.65% |
138730 |
138720 |
139480 |
138947.14 |
0 |
7 |
137940 |
2139 |
21:01:59 |
沪镍2411 |
139430 |
1710 |
1.24% |
139070 |
139070 |
139610 |
139411.58 |
0 |
19 |
138300 |
1305 |
21:01:59 |
沪镍2412 |
137970 |
2430 |
1.79% |
136860 |
136860 |
139330 |
138328.41 |
138320 |
164 |
135460 |
697 |
15:00:00 |
沪镍2501 |
139260 |
1420 |
1.03% |
139550 |
139240 |
139550 |
139335 |
0 |
6 |
138500 |
679 |
21:01:59 |
沪镍2502 |
140000 |
1880 |
1.36% |
139390 |
139390 |
140000 |
139695 |
0 |
2 |
138110 |
141 |
21:01:59 |
沪镍2503 |
138490 |
2660 |
1.96% |
139000 |
138120 |
139040 |
138662.5 |
138660 |
4 |
135000 |
49 |
15:00:00 |